Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
20,16 EUR
+0,07 %
+0,02
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,16EUR | 17.05. | 481 | 9.694,56 |
| Lang & Schwarz | 20,08EUR | 17.05. | ||
| Quotrix | 20,27EUR | 17.05. | ||
| Stuttgart | 20,00EUR | 17.05. | ||
| Düsseldorf | 20,27EUR | 17.05. | ||
| München | 20,33EUR | 17.05. | ||
| Berlin | 20,19EUR | 17.05. | ||
| Frankfurt | 20,23EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -1,10 | -0,93 | -44,06 | -61,73 | -59,65 |
| Volatilität [%] | 49,15 | 42,25 | 69,69 | 71,03 | 59,43 | 60,01 |
| Sharpe-Ratio | -10,06 | -0,1783 | 0,2930 | -0,5320 | -0,2873 | -0,0422 |
| Hoch | 22,90 | 22,90 | 34,00 | 38,52 | 54,36 | 54,36 |
| Tief | 20,12 | 19,40 | 19,40 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 22,24 | 20,38 | 20,35 | 36,03 | 52,66 | 49,95 |
| Gehand. Stk. | 106,86 Tsd. | 470,66 Tsd. | 7,12 Mio. | 26,87 Mio. | 42,42 Mio. | 56,24 Mio. |
| Max. Verlust | -10,83 | -10,83 | -40,22 | -57,57 | -71,39 | -71,67 |
Kennzahlen
Im Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 | ||
| 2019 | 0,8378 | 0,9300 | 3,17 % | 15.10.2020 |
Quotes
- Geld (17.05.)20,12
- Brief (17.05.)20,20
- Spread (in %)0,0850 (0,42 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs20,33
- Tageshoch20,33
- Tagestief20,16
- Kurs (17.05.2024)20,16
- Umsatz EUR9.694,56
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch20,64
- Vortag-Tief20,12
- Vortag-Schlusskurs20,14
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}