Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
11,23 EUR
-1,02 %
-0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 30.04. | 2.250 | 24.196,50 |
| Lang & Schwarz | 10,75EUR | 30.04. | 1.316 | 14.141,74 |
| Frankfurt | 11,23EUR | 30.04. | 70 | 786,10 |
| Quotrix | 11,21EUR | 30.04. | ||
| Stuttgart | 10,78EUR | 30.04. | ||
| Düsseldorf | 10,71EUR | 30.04. | ||
| München | 11,21EUR | 30.04. | ||
| Berlin | 11,17EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | -20,33 | -47,22 | -43,61 | -60,41 | -53,93 |
| Volatilität [%] | 103,05 | 128,11 | 73,89 | 67,64 | 66,52 | 62,52 |
| Sharpe-Ratio | 4,991 | -1,489 | -1,416 | -0,5178 | -0,1629 | 0,0332 |
| Hoch | 11,35 | 14,10 | 23,93 | 30,25 | 43,34 | 54,06 |
| Tief | 10,17 | 9,682 | 9,682 | 9,682 | 9,682 | 9,682 |
| Hist. Kurs | 10,50 | 14,10 | 21,28 | 19,91 | 28,37 | 24,38 |
| ∅-Preis | 10,55 | 11,14 | 18,07 | 20,92 | 26,17 | 30,66 |
| ∅-Volumen | 79,29 | 1,78 Tsd. | 1,51 Tsd. | 2,30 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -3,144 | -31,31 | -59,53 | -67,99 | -77,66 | -82,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 169 | 566 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 152 | 246 | 816 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,23
- Tagestief11,23
- Kurs (30.04.2025)11,23
- Umsatz EUR786,10
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,35
- Vortag-Tief11,35
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}