Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
22,38 EUR
+2,03 %
+0,45
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,27EUR | 13:47 | 620 | 13.804,30 |
| L&S | 21,77EUR | 22:59 | ||
| Quotrix | 22,45EUR | 07:27 | ||
| Stuttgart | 22,16EUR | 21:25 | ||
| Berlin | 22,38EUR | 08:08 | ||
| Düsseldorf | 22,17EUR | 19:30 | ||
| Frankfurt | 22,38EUR | 08:05 | ||
| München | 22,38EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +4,00 | +23,59 | -23,32 | -42,10 | -1,73 |
| Volatilität [%] | 12,90 | 25,39 | 105,16 | 83,86 | 72,92 | 65,78 |
| Sharpe-Ratio | -5,966 | 0,8923 | 0,7650 | 0,0855 | 0,0867 | 0,2824 |
| Hoch | 22,38 | 22,38 | 22,38 | 30,25 | 43,34 | 54,06 |
| Tief | 21,80 | 21,03 | 9,682 | 9,682 | 9,682 | 9,682 |
| Hist. Kurs | 22,20 | 21,52 | 18,11 | 29,19 | 38,66 | 22,78 |
| ∅-Preis | 21,99 | 21,69 | 17,61 | 19,88 | 25,36 | 30,33 |
| ∅-Volumen | 2,00 Tsd. | 688,54 | 2,08 Tsd. | 2,02 Tsd. | 2,48 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,802 | -5,036 | -46,53 | -67,99 | -77,66 | -82,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 56 | 248 | 645 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 358 | 928 | 1.554 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (22:00)21,98
- Brief (22:00)22,05
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,38
- Tagestief22,38
- Kurs (08:05)22,38
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch21,94
- Vortag-Tief21,94
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}