Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
10,71 EUR
-3,13 %
-0,35
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 30.04. | 2.250 | 24.196,50 |
| Lang & Schwarz | 10,75EUR | 30.04. | 1.316 | 14.141,74 |
| Frankfurt | 11,23EUR | 30.04. | 70 | 786,10 |
| Quotrix | 11,21EUR | 30.04. | ||
| Stuttgart | 10,78EUR | 30.04. | ||
| Düsseldorf | 10,71EUR | 30.04. | ||
| München | 11,21EUR | 30.04. | ||
| Berlin | 11,17EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -19,64 | -50,00 | -44,89 | -61,75 | -57,18 |
| Volatilität [%] | 49,68 | 94,88 | 56,39 | 54,15 | 60,61 | 56,77 |
| Sharpe-Ratio | 8,151 | -2,156 | -2,226 | -0,8119 | -0,2525 | -0,0430 |
| Hoch | 11,37 | 14,12 | 24,47 | 29,93 | 43,01 | 54,16 |
| Tief | 10,12 | 9,671 | 9,671 | 9,671 | 9,671 | 9,671 |
| Hist. Kurs | 10,37 | 13,33 | 21,43 | 19,44 | 28,01 | 25,02 |
| ∅-Preis | 10,66 | 11,10 | 18,07 | 20,95 | 26,17 | 30,65 |
| ∅-Volumen | 0,6763 | 8,414 | 138,44 | 111,75 | ||
| Max. Verlust [%] | -1,163 | -27,23 | -58,91 | -66,95 | -76,85 | -81,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 175 | 564 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 153 | 256 | 812 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs11,19
- Tageshoch11,20
- Tagestief10,67
- Kurs (30.04.2025)10,71
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,37
- Vortag-Tief10,95
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}