Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
22,17 EUR
+0,02 %
+0,005
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,27EUR | 13:47 | 620 | 13.804,30 |
| L&S | 21,77EUR | 22:59 | ||
| Quotrix | 22,45EUR | 07:27 | ||
| Stuttgart | 22,16EUR | 21:25 | ||
| Berlin | 22,38EUR | 08:08 | ||
| Düsseldorf | 22,17EUR | 19:30 | ||
| Frankfurt | 22,38EUR | 08:05 | ||
| München | 22,38EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,76 | +26,35 | -23,47 | -42,48 | -2,70 |
| Volatilität [%] | 10,47 | 20,68 | 100,62 | 78,63 | 68,12 | 61,49 |
| Sharpe-Ratio | 4,194 | 1,488 | 0,8053 | 0,0673 | 0,0532 | 0,2600 |
| Hoch | 22,37 | 22,37 | 22,37 | 29,93 | 43,01 | 54,16 |
| Tief | 21,75 | 21,01 | 9,671 | 9,671 | 9,671 | 9,671 |
| Hist. Kurs | 22,01 | 21,58 | 17,55 | 28,97 | 38,55 | 22,79 |
| ∅-Preis | 22,02 | 21,66 | 17,59 | 19,85 | 25,36 | 30,34 |
| ∅-Volumen | 5,673 | 2,825 | 123,83 | 108,61 | ||
| Max. Verlust [%] | -0,7263 | -4,739 | -43,73 | -66,73 | -76,85 | -81,77 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 248 | 643 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 83 | 358 | 924 | 1.554 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs22,35
- Tageshoch22,37
- Tagestief21,92
- Kurs (19:30)22,17
Kursdaten Vortag
- Vortag-Eröffnung21,91
- Vortag-Hoch22,23
- Vortag-Tief21,86
- Vortag-Schlusskurs22,17
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}