Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Währung: EUR
22,14 EUR
-0,32 %
-0,07
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,27EUR | 13:47 | 620 | 13.804,30 |
| L&S | 22,14EUR | 20:58 | ||
| Quotrix | 22,45EUR | 07:27 | ||
| Stuttgart | 22,36EUR | 07:42 | ||
| Berlin | 22,38EUR | 08:08 | ||
| Düsseldorf | 22,17EUR | 19:30 | ||
| Frankfurt | 22,38EUR | 08:05 | ||
| München | 22,38EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +3,51 | +25,65 | -23,77 | -41,47 | -4,18 |
| Volatilität [%] | 19,39 | 23,30 | 104,84 | 80,57 | 68,80 | 62,30 |
| Sharpe-Ratio | 3,903 | 1,860 | 0,8088 | 0,0836 | 0,0699 | 0,2607 |
| Hoch | 22,45 | 22,45 | 22,45 | 30,37 | 43,69 | 54,48 |
| Tief | 21,20 | 20,85 | 9,584 | 9,584 | 9,584 | 9,584 |
| Hist. Kurs | 21,94 | 21,39 | 17,62 | 29,05 | 37,83 | 23,11 |
| ∅-Preis | 21,89 | 21,49 | 17,45 | 19,68 | 25,16 | 30,17 |
| ∅-Volumen | 420,62 | 190,98 | 36,42 Tsd. | 19,08 Tsd. | 8,71 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -0,8660 | -4,664 | -45,01 | -66,93 | -77,22 | -82,06 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 250 | 645 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 83 | 362 | 928 | 1.555 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (20:58)22,14
- Brief (20:58)22,21
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.1.351
- Brief Stk.1.351
Kursdaten
- Eröffnungskurs22,21
- Tageshoch22,38
- Tagestief21,83
- Kurs (20:58)22,14
Kursdaten Vortag
- Vortag-Eröffnung21,91
- Vortag-Hoch22,45
- Vortag-Tief21,62
- Vortag-Schlusskurs22,21
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}