Foot Locker Inc.
Registered Shares DL -,01
ISIN: US3448491049WKN: 877539Symbol: WOOWährung: EUR
10,75 EUR
-3,29 %
-0,37
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 18:00 | 2.250 | 24.196,50 |
| Lang & Schwarz | 10,75EUR | 23:00 | 1.316 | 14.141,74 |
| Frankfurt | 11,23EUR | 08:09 | 70 | 786,10 |
| Quotrix | 11,21EUR | 07:27 | ||
| Stuttgart | 10,78EUR | 21:43 | ||
| Düsseldorf | 10,71EUR | 19:30 | ||
| München | 11,21EUR | 08:01 | ||
| Berlin | 11,17EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -19,02 | -49,23 | -44,58 | -61,32 | -54,35 |
| Volatilität [%] | 71,37 | 119,57 | 65,39 | 59,57 | 60,40 | 58,38 |
| Sharpe-Ratio | 6,768 | -1,279 | -1,728 | -0,6651 | -0,2406 | -0,0032 |
| Hoch | 11,45 | 13,80 | 24,30 | 30,00 | 43,25 | 54,36 |
| Tief | 10,23 | 9,731 | 9,731 | 9,731 | 9,731 | 9,731 |
| Hist. Kurs | 10,30 | 13,28 | 21,18 | 19,41 | 27,81 | 23,56 |
| ∅-Preis | 10,63 | 11,17 | 18,12 | 21,00 | 26,23 | 30,71 |
| ∅-Volumen | 24,44 Tsd. | 85,44 Tsd. | 57,58 Tsd. | 44,66 Tsd. | 59,01 Tsd. | 48,15 Tsd. |
| Max. Verlust [%] | -0,8205 | -26,65 | -59,59 | -67,46 | -77,34 | -81,95 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 175 | 566 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 151 | 256 | 816 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Foot Locker Inc. 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,463 | 1,600 | 5,49 % | 12.10.2023 | ||
| 2021 | 1,438 | 1,500 | 4,95 % | 13.10.2022 | ||
| 2020 | 0,7185 | 0,8500 | 1,62 % | 14.10.2021 |
Quotes
- Geld (22:00)10,80
- Brief (22:00)10,85
- Spread (in %)0,0500 (0,46 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief10,50
- Kurs (18:00)10,75
- Umsatz EUR24.196,50
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,45
- Vortag-Tief11,00
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINUS3448491049
- WKN877539
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}