Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
31,93 EUR
-0,16 %
-0,05
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 14:23 | 2.259 | 72.118,58 |
| Frankfurt | 32,18EUR | 12:24 | 182 | 5.856,76 |
| L&S | 31,84EUR | 15:39 | 60 | 1.910,10 |
| Quotrix | 31,60EUR | 08:45 | 1 | 31,60 |
| Stuttgart | 31,94EUR | 15:01 | ||
| Düsseldorf | 31,78EUR | 12:31 | ||
| Hamburg | 31,64EUR | 08:05 | ||
| München | 31,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | +12,99 | +52,13 | +84,41 | +159,55 | +322,47 |
| Volatilität [%] | 68,49 | 51,61 | 40,36 | 34,53 | 34,14 | 33,86 |
| Sharpe-Ratio | 8,425 | 3,187 | 2,321 | 1,877 | 1,035 | 0,9506 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 28,20 | 25,10 | 19,09 | 16,40 | 12,02 | 7,200 |
| Hist. Kurs | 29,21 | 28,26 | 20,99 | 17,31 | 12,30 | 7,557 |
| ∅-Preis | 29,64 | 27,58 | 24,96 | 21,73 | 18,42 | 14,97 |
| ∅-Volumen | 120,58 Tsd. | 97,69 Tsd. | 116,38 Tsd. | 86,55 Tsd. | 75,63 Tsd. | 52,58 Tsd. |
| Max. Verlust [%] | -2,842 | -10,79 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 55 | 104 | 664 | 664 |
Quotes
- Geld (15:36)31,68
- Brief (15:36)31,99
- Spread (in %)0,3100 (0,98 %)
- Geld Stk.95
- Brief Stk.312
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,99
- Tagestief31,35
- Kurs (14:23)31,93
- Umsatz EUR72.118,58
- Gehand. Stk.2.259
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch32,00
- Vortag-Tief31,05
- Vortag-Schlusskurs31,98
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}