Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,25 EUR
+1,68 %
+0,35
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,25EUR | 26.04. | 2.621 | 55.683,15 |
| Frankfurt | 21,50EUR | 26.04. | 426 | 9.159,00 |
| Quotrix | 21,00EUR | 26.04. | 10 | 209,95 |
| Lang & Schwarz | 20,83EUR | 26.04. | ||
| Stuttgart | 20,97EUR | 26.04. | ||
| Düsseldorf | 20,99EUR | 26.04. | ||
| München | 20,79EUR | 26.04. | ||
| Berlin | 20,76EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -2,19 | +43,71 | +84,37 | +179,66 | |
| Volatilität [%] | 30,74 | 30,99 | 34,41 | 32,61 | 33,20 | |
| Sharpe-Ratio | 3,122 | -0,8112 | 2,215 | 1,943 | 1,115 | |
| Hoch | 21,63 | 22,73 | 22,73 | 22,73 | 22,73 | |
| Tief | 20,36 | 20,36 | 13,93 | 11,11 | 7,003 | |
| Hist. Kurs | 20,85 | 21,72 | 14,78 | 11,52 | 7,597 | |
| Gehand. Stk. | 319,53 Tsd. | 1,33 Mio. | 7,65 Mio. | 19,46 Mio. | 28,38 Mio. | |
| Max. Verlust | -2,337 | -6,499 | -7,604 | -15,45 | -22,48 |
Quotes
- Geld (26.04.)20,90
- Brief (26.04.)21,10
- Spread (in %)0,2000 (0,9569 %)
- Geld Stk.395
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,86
- Tageshoch21,25
- Tagestief20,86
- Kurs (26.04.2024)21,25
- Umsatz EUR55.683,15
- Gehand. Stk.2.621
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,14
- Vortag-Tief20,36
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- BranchenFinanzdienstleister, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}