Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,28 EUR
+0,71 %
+0,19
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,28EUR | 21:13 | 6.547 | 172.022,43 |
| Stuttgart | 25,97EUR | 21:55 | 804 | 20.875,86 |
| München | 26,21EUR | 17:19 | 300 | 7.861,50 |
| Frankfurt | 26,20EUR | 16:07 | 212 | 5.554,40 |
| Quotrix | 26,48EUR | 15:36 | 3 | 79,43 |
| L&S | 25,91EUR | 21:59 | ||
| Düsseldorf | 25,83EUR | 19:30 | ||
| Hamburg | 26,01EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -13,64 | +25,93 | +55,95 | +132,04 | +246,48 |
| Volatilität [%] | 59,04 | 39,56 | 38,17 | 33,22 | 33,97 | 33,77 |
| Sharpe-Ratio | 2,954 | -4,720 | 1,338 | 1,414 | 0,9229 | 0,8311 |
| Hoch | 26,73 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,10 | 25,10 | 19,09 | 16,05 | 11,11 | 7,003 |
| Hist. Kurs | 25,42 | 30,43 | 20,87 | 16,85 | 11,32 | 7,583 |
| ∅-Preis | 25,80 | 28,02 | 24,21 | 21,26 | 18,20 | 14,80 |
| ∅-Volumen | 111,88 Tsd. | 95,75 Tsd. | 111,86 Tsd. | 85,85 Tsd. | 75,10 Tsd. | 51,85 Tsd. |
| Max. Verlust [%] | -3,385 | -17,87 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 41 | 104 | 664 | 664 |
Quotes
- Geld (21:55)25,97
- Brief (21:55)26,36
- Spread (in %)0,3900 (1,50 %)
- Geld Stk.389
- Brief Stk.383
Kursdaten
- Eröffnungskurs26,22
- Tageshoch26,48
- Tagestief25,91
- Kurs (21:13)26,28
- Umsatz EUR172.022,43
- Gehand. Stk.6.547
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,73
- Vortag-Tief26,00
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}