Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,01 EUR
-1,60 %
-0,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 17.04. | 2.921 | 78.896,21 |
| Frankfurt | 26,90EUR | 17.04. | 451 | 12.131,90 |
| Stuttgart | 27,17EUR | 17.04. | 25 | 679,13 |
| Quotrix | 26,72EUR | 17.04. | 3 | 80,16 |
| L&S | 27,08EUR | 17.04. | ||
| Düsseldorf | 26,87EUR | 17.04. | ||
| Hamburg | 26,54EUR | 17.04. | ||
| München | 26,53EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -13,26 | +32,47 | +73,14 | +134,87 | +238,90 |
| Volatilität [%] | 48,04 | 36,12 | 37,19 | 33,00 | 33,69 | 33,64 |
| Sharpe-Ratio | -5,049 | -4,875 | 1,669 | 1,764 | 0,9456 | 0,8231 |
| Hoch | 28,99 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 26,16 | 26,16 | 19,09 | 15,24 | 11,11 | 7,003 |
| Hist. Kurs | 28,38 | 31,14 | 20,39 | 15,60 | 11,50 | 7,970 |
| ∅-Preis | 27,83 | 29,41 | 23,90 | 21,02 | 18,06 | 14,69 |
| ∅-Volumen | 68,05 Tsd. | 121,43 Tsd. | 111,27 Tsd. | 84,42 Tsd. | 74,57 Tsd. | 51,57 Tsd. |
| Max. Verlust [%] | -7,193 | -13,62 | -13,62 | -13,62 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 80 | 104 | 664 | 664 |
Quotes
- Geld (17.04.)27,18
- Brief (17.04.)27,58
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.373
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,74
- Tageshoch27,58
- Tagestief26,16
- Kurs (17.04.2026)27,01
- Umsatz EUR78.896,21
- Gehand. Stk.2.921
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,45
- Vortag-Tief26,87
- Vortag-Schlusskurs27,45
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}