Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
17,12 EUR
-2,28 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,12EUR | 08:03 | 1.109 | 18.986,08 |
| Lang & Schwarz | 17,04EUR | 08:18 | 335 | 5.708,40 |
| Quotrix | 17,02EUR | 07:27 | ||
| München | 16,91EUR | 08:00 | ||
| Frankfurt | 17,20EUR | 09.05. | 61 | 1.049,20 |
| Stuttgart | 16,81EUR | 09.05. | ||
| Düsseldorf | 17,15EUR | 09.05. | ||
| Berlin | 16,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +8,91 | +2,17 | -14,03 | +67,51 | +154,26 |
| Volatilität [%] | 23,50 | 32,20 | 35,92 | 35,62 | 33,64 | 33,56 |
| Sharpe-Ratio | 13,55 | 4,764 | 0,3783 | -0,2372 | 0,6349 | 0,6750 |
| Hoch | 17,52 | 17,52 | 18,00 | 20,40 | 22,73 | 22,73 |
| Tief | 16,05 | 15,00 | 13,60 | 13,60 | 8,893 | 5,633 |
| Hist. Kurs | 16,44 | 15,72 | 16,76 | 19,91 | 10,22 | 6,733 |
| ∅-Preis | 16,93 | 16,36 | 16,05 | 17,31 | 14,62 | 12,07 |
| ∅-Volumen | 117,27 Tsd. | 70,62 Tsd. | 68,29 Tsd. | 63,74 Tsd. | 53,06 Tsd. | 40,34 Tsd. |
| Max. Verlust [%] | -0,8748 | -2,759 | -16,65 | -26,91 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 249 | 285 | 286 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 103 | 359 | 414 | 414 |
Quotes
- Geld (08:03)17,00
- Brief (08:03)17,20
- Spread (in %)0,1940 (1,14 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs17,13
- Tageshoch17,13
- Tagestief17,12
- Kurs (08:03)17,12
- Umsatz EUR18.986,08
- Gehand. Stk.1.109
Kursdaten Vortag
- Vortag-Eröffnung17,04
- Vortag-Hoch17,52
- Vortag-Tief16,85
- Vortag-Schlusskurs17,52
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}