Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
17,03 EUR
-2,60 %
-0,45
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,03EUR | 09:30 | 131 | 2.231,45 |
| L&S | 17,07EUR | 11:15 | ||
| Quotrix | 17,12EUR | 07:27 | ||
| Stuttgart | 17,02EUR | 07:48 | ||
| Berlin | 17,00EUR | 08:13 | ||
| Düsseldorf | 17,02EUR | 09:31 | ||
| Frankfurt | 17,02EUR | 09:59 | ||
| München | 16,76EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -3,75 | +3,26 | -13,09 | +83,69 | +173,27 |
| Volatilität [%] | 14,56 | 31,92 | 35,18 | 35,39 | 32,96 | 33,41 |
| Sharpe-Ratio | 9,932 | -0,3558 | 0,4487 | -0,2014 | 0,7360 | 0,7194 |
| Hoch | 17,49 | 18,25 | 18,85 | 19,99 | 22,73 | 22,73 |
| Tief | 16,87 | 16,50 | 13,60 | 13,60 | 9,013 | 5,633 |
| Hist. Kurs | 17,08 | 17,70 | 16,50 | 19,60 | 9,273 | 6,233 |
| ∅-Preis | 17,19 | 17,18 | 16,49 | 17,06 | 14,98 | 12,39 |
| ∅-Volumen | 50,01 Tsd. | 50,43 Tsd. | 68,23 Tsd. | 61,76 Tsd. | 55,42 Tsd. | 41,86 Tsd. |
| Max. Verlust [%] | -0,2337 | -8,353 | -16,65 | -25,46 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 243 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 58 | 351 | 469 | 469 |
Quotes
- Geld (11:05)17,10
- Brief (11:05)17,26
- Spread (in %)0,1600 (0,94 %)
- Geld Stk.176
- Brief Stk.580
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,23
- Tagestief17,03
- Kurs (09:30)17,03
- Umsatz EUR2.231,45
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung17,43
- Vortag-Hoch17,49
- Vortag-Tief17,25
- Vortag-Schlusskurs17,49
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}