Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
18,67 EUR
+0,67 %
+0,12
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,67EUR | 16:45 | 725 | 13.532,85 |
| L&S | 18,48EUR | 20:53 | 37 | 683,91 |
| Quotrix | 18,64EUR | 07:27 | ||
| Stuttgart | 18,56EUR | 07:39 | ||
| Berlin | 18,57EUR | 08:13 | ||
| Düsseldorf | 18,36EUR | 19:30 | ||
| Frankfurt | 18,56EUR | 09:59 | ||
| München | 18,50EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +10,46 | +25,28 | +1,43 | +73,80 | +207,68 |
| Volatilität [%] | 19,31 | 18,55 | 35,09 | 31,75 | 32,44 | 33,24 |
| Sharpe-Ratio | 0,2499 | 5,674 | 1,368 | 0,1197 | 0,6542 | 0,7685 |
| Hoch | 18,76 | 18,76 | 18,85 | 19,28 | 22,73 | 22,73 |
| Tief | 18,03 | 16,60 | 13,60 | 13,60 | 9,097 | 6,067 |
| Hist. Kurs | 18,53 | 16,90 | 14,90 | 18,40 | 10,74 | 6,067 |
| ∅-Preis | 18,54 | 17,81 | 17,02 | 16,91 | 15,32 | 12,65 |
| ∅-Volumen | 21,33 Tsd. | 30,31 Tsd. | 66,09 Tsd. | 54,01 Tsd. | 56,68 Tsd. | 42,35 Tsd. |
| Max. Verlust [%] | -1,162 | -2,908 | -16,65 | -22,73 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 219 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 81 | 319 | 516 | 516 |
Quotes
- Geld (20:40)18,46
- Brief (20:40)18,70
- Spread (in %)0,2400 (1,30 %)
- Geld Stk.401
- Brief Stk.535
Kursdaten
- Eröffnungskurs18,76
- Tageshoch18,76
- Tagestief18,62
- Kurs (16:45)18,67
- Umsatz EUR13.532,85
- Gehand. Stk.725
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch18,76
- Vortag-Tief18,46
- Vortag-Schlusskurs18,54
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}