Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,39 EUR
+0,97 %
+0,20
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,39EUR | 15:36 | 1.055 | 21.511,45 |
| L&S | 20,43EUR | 21:55 | 253 | 5.167,53 |
| Stuttgart | 20,48EUR | 11:48 | 235 | 4.812,80 |
| Frankfurt | 20,34EUR | 15:29 | 2 | 40,68 |
| Quotrix | 20,37EUR | 07:27 | ||
| Berlin | 20,23EUR | 08:13 | ||
| Düsseldorf | 20,36EUR | 19:30 | ||
| Hamburg | 20,15EUR | 08:16 | ||
| München | 20,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +2,82 | +30,71 | +13,59 | +116,07 | +202,82 |
| Volatilität [%] | 46,03 | 33,58 | 28,65 | 32,28 | 32,37 | 33,23 |
| Sharpe-Ratio | 2,097 | 0,7509 | 1,853 | 0,4628 | 0,8718 | 0,7570 |
| Hoch | 20,64 | 21,20 | 21,20 | 21,20 | 22,73 | 22,73 |
| Tief | 19,71 | 19,71 | 15,24 | 13,60 | 9,097 | 6,333 |
| Hist. Kurs | 19,91 | 19,83 | 15,60 | 17,95 | 9,437 | 6,733 |
| ∅-Preis | 20,10 | 20,37 | 18,22 | 17,17 | 15,85 | 13,07 |
| ∅-Volumen | 69,04 Tsd. | 79,80 Tsd. | 58,41 Tsd. | 62,01 Tsd. | 59,94 Tsd. | 43,25 Tsd. |
| Max. Verlust [%] | -3,097 | -7,028 | -10,95 | -16,99 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 143 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 81 | 211 | 574 | 574 |
Quotes
- Geld (21:35)20,47
- Brief (21:35)20,70
- Spread (in %)0,2300 (1,12 %)
- Geld Stk.489
- Brief Stk.145
Kursdaten
- Eröffnungskurs20,08
- Tageshoch20,55
- Tagestief20,08
- Kurs (15:36)20,39
- Umsatz EUR21.511,45
- Gehand. Stk.1.055
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,29
- Vortag-Tief19,91
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}