Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,30 EUR
-0,02 %
-0,005
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 16:00 | 2.881 | 81.517,90 |
| L&S | 27,71EUR | 16:24 | 1.624 | 44.992,92 |
| Frankfurt | 27,77EUR | 15:25 | 1.473 | 40.905,21 |
| Stuttgart | 27,77EUR | 16:16 | 200 | 5.553,00 |
| Quotrix | 27,99EUR | 13:54 | 73 | 2.043,27 |
| Düsseldorf | 27,57EUR | 16:31 | ||
| Hamburg | 28,13EUR | 08:07 | ||
| München | 28,06EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +13,82 | +39,11 | +75,77 | +151,66 | +262,76 |
| Volatilität [%] | 41,96 | 41,02 | 34,83 | 33,76 | 33,11 | 33,38 |
| Sharpe-Ratio | 1,950 | 4,280 | 2,043 | 1,770 | 1,025 | 0,8683 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,61 | 24,66 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 27,96 | 24,86 | 20,34 | 16,10 | 11,24 | 7,800 |
| ∅-Preis | 28,36 | 27,72 | 21,80 | 19,50 | 17,35 | 14,21 |
| ∅-Volumen | 254,24 Tsd. | 198,44 Tsd. | 99,52 Tsd. | 81,24 Tsd. | 70,75 Tsd. | 49,42 Tsd. |
| Max. Verlust [%] | -3,209 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (16:49)27,71
- Brief (16:49)28,04
- Spread (in %)0,3300 (1,19 %)
- Geld Stk.300
- Brief Stk.357
Kursdaten
- Eröffnungskurs27,97
- Tageshoch28,59
- Tagestief27,82
- Kurs (16:00)28,30
- Umsatz EUR81.517,90
- Gehand. Stk.2.881
Kursdaten Vortag
- Vortag-Eröffnung26,87
- Vortag-Hoch28,30
- Vortag-Tief26,83
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}