Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,19 EUR
-1,42 %
-0,29
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 16:22 | 424 | 8.558,44 |
| L&S | 20,25EUR | 20:38 | ||
| Quotrix | 20,34EUR | 07:27 | ||
| Stuttgart | 20,24EUR | 07:38 | ||
| Berlin | 20,16EUR | 08:13 | ||
| Düsseldorf | 20,10EUR | 19:31 | ||
| Frankfurt | 20,29EUR | 15:29 | ||
| Hamburg | 20,27EUR | 08:13 | ||
| München | 20,16EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -2,91 | +12,50 | +25,78 | +93,78 | +208,95 |
| Volatilität [%] | 13,57 | 33,77 | 29,34 | 32,44 | 32,09 | 33,16 |
| Sharpe-Ratio | 1,038 | -0,4389 | 0,9473 | 0,8481 | 0,7917 | 0,7846 |
| Hoch | 20,54 | 21,19 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 20,01 | 19,52 | 16,40 | 13,60 | 9,870 | 6,533 |
| Hist. Kurs | 20,43 | 20,79 | 17,94 | 16,05 | 10,42 | 6,533 |
| ∅-Preis | 20,33 | 20,36 | 19,00 | 17,67 | 16,31 | 13,42 |
| ∅-Volumen | 31,37 Tsd. | 95,39 Tsd. | 63,71 Tsd. | 67,77 Tsd. | 63,38 Tsd. | 45,20 Tsd. |
| Max. Verlust [%] | -1,175 | -6,467 | -8,508 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 46 | 57 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 66 | 85 | 620 | 620 |
Quotes
- Geld (20:39)20,15
- Brief (20:39)20,39
- Spread (in %)0,2400 (1,19 %)
- Geld Stk.494
- Brief Stk.148
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,39
- Tagestief20,16
- Kurs (16:22)20,19
- Umsatz EUR8.558,44
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,50
- Vortag-Tief20,13
- Vortag-Schlusskurs20,48
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}