Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
22,28 EUR
+1,74 %
+0,38
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,28EUR | 13:48 | 3.618 | 80.609,04 |
| Stuttgart | 22,26EUR | 13:16 | 1.100 | 24.486,00 |
| Frankfurt | 22,36EUR | 12:34 | 325 | 7.265,38 |
| L&S | 22,23EUR | 14:04 | 10 | 222,30 |
| Quotrix | 22,46EUR | 07:27 | ||
| Düsseldorf | 22,04EUR | 12:31 | ||
| Hamburg | 22,26EUR | 08:16 | ||
| München | 22,31EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +12,63 | +31,85 | +44,94 | +115,75 | +209,44 |
| Volatilität [%] | 48,34 | 34,65 | 30,06 | 32,66 | 32,43 | 33,31 |
| Sharpe-Ratio | 2,872 | 5,007 | 1,816 | 1,181 | 0,8680 | 0,7655 |
| Hoch | 22,69 | 22,69 | 22,69 | 22,69 | 22,73 | 22,73 |
| Tief | 20,60 | 19,09 | 16,60 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 21,45 | 19,78 | 16,90 | 15,37 | 10,33 | 7,200 |
| ∅-Preis | 21,86 | 20,61 | 19,85 | 18,21 | 16,73 | 13,74 |
| ∅-Volumen | 91,09 Tsd. | 93,76 Tsd. | 72,17 Tsd. | 69,82 Tsd. | 65,32 Tsd. | 46,47 Tsd. |
| Max. Verlust [%] | -3,375 | -3,375 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 104 | 104 | 664 | 664 |
Quotes
- Geld (13:48)22,23
- Brief (13:48)22,28
- Spread (in %)0,0550 (0,25 %)
- Geld Stk.450
- Brief Stk.165
Kursdaten
- Eröffnungskurs22,29
- Tageshoch22,35
- Tagestief22,24
- Kurs (13:48)22,28
- Umsatz EUR80.609,04
- Gehand. Stk.3.618
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,43
- Vortag-Tief21,85
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}