Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
26,40 EUR
-0,11 %
-0,03
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 21:46 | 4.055 | 106.849,25 |
| Quotrix | 26,40EUR | 22:43 | 101 | 2.665,90 |
| Frankfurt | 26,70EUR | 10:09 | 56 | 1.495,20 |
| L&S | 26,40EUR | 21:59 | 52 | 1.372,54 |
| Stuttgart | 26,48EUR | 21:56 | 15 | 397,20 |
| Düsseldorf | 26,24EUR | 19:31 | ||
| Hamburg | 26,88EUR | 08:04 | ||
| München | 26,86EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -3,26 | +31,51 | +50,79 | +102,47 | +248,22 |
| Volatilität [%] | 24,38 | 40,98 | 38,79 | 34,37 | 31,67 | 29,21 |
| Sharpe-Ratio | -10,55 | -0,7401 | 1,606 | 1,304 | 0,8309 | 0,9199 |
| Hoch | 27,83 | 32,07 | 32,07 | 32,07 | 32,07 | 32,07 |
| Tief | 26,07 | 25,84 | 17,43 | 15,10 | 12,88 | 7,323 |
| Hist. Kurs | 27,53 | 27,29 | 20,07 | 17,50 | 13,04 | 7,580 |
| ∅-Preis | 26,83 | 28,76 | 25,68 | 22,13 | 18,55 | 15,06 |
| ∅-Volumen | 4,53 Tsd. | 13,80 Tsd. | 22,22 Tsd. | 15,45 Tsd. | 9,23 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -5,049 | -17,47 | -18,50 | -18,50 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 49 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 55 | 74 | 642 | 642 |
Quotes
- Geld (23:00)26,40
- Brief (23:00)26,82
- Spread (in %)0,4250 (1,61 %)
- Geld Stk.1.892
- Brief Stk.1.892
Kursdaten
- Eröffnungskurs26,43
- Tageshoch27,01
- Tagestief26,29
- Kurs (21:59)26,40
- Umsatz EUR1.372,54
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung26,14
- Vortag-Hoch26,53
- Vortag-Tief26,07
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}