Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
18,46 EUR
+0,07 %
+0,01
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,67EUR | 16:45 | 725 | 13.532,85 |
| L&S | 18,46EUR | 21:59 | 37 | 683,02 |
| Quotrix | 18,64EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 21:25 | ||
| Berlin | 18,57EUR | 08:13 | ||
| Düsseldorf | 18,36EUR | 19:30 | ||
| Frankfurt | 18,54EUR | 09:59 | ||
| München | 18,50EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +9,99 | +23,49 | -0,60 | +75,59 | +207,67 |
| Volatilität [%] | 19,26 | 19,95 | 37,07 | 31,31 | 29,48 | 27,75 |
| Sharpe-Ratio | 4,127 | 5,376 | 1,265 | 0,0717 | 0,7055 | 0,8626 |
| Hoch | 18,73 | 18,73 | 18,73 | 19,23 | 22,42 | 22,42 |
| Tief | 17,96 | 16,53 | 13,84 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 18,21 | 16,78 | 14,95 | 18,57 | 10,51 | 6,000 |
| ∅-Preis | 18,28 | 17,62 | 16,83 | 16,75 | 15,17 | 12,51 |
| ∅-Volumen | 1,47 Tsd. | 4,80 Tsd. | 14,78 Tsd. | 8,93 Tsd. | 4,76 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,175 | -2,911 | -18,01 | -22,49 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 219 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 80 | 319 | 494 | 494 |
Quotes
- Geld (23:00)18,46
- Brief (23:00)18,76
- Spread (in %)0,2980 (1,61 %)
- Geld Stk.1.084
- Brief Stk.1.084
Kursdaten
- Eröffnungskurs18,45
- Tageshoch18,66
- Tagestief18,45
- Kurs (21:59)18,46
- Umsatz EUR683,02
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch18,73
- Vortag-Tief18,44
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}