Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,25 EUR
+0,07 %
+0,02
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 16:22 | 424 | 8.558,44 |
| L&S | 20,25EUR | 20:38 | ||
| Quotrix | 20,34EUR | 07:27 | ||
| Stuttgart | 20,24EUR | 07:38 | ||
| Berlin | 20,16EUR | 08:13 | ||
| Düsseldorf | 20,10EUR | 19:31 | ||
| Frankfurt | 20,29EUR | 15:29 | ||
| Hamburg | 20,27EUR | 08:13 | ||
| München | 20,16EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -1,65 | +14,17 | +22,98 | +94,79 | +213,07 |
| Volatilität [%] | 14,36 | 28,90 | 29,99 | 30,92 | 29,03 | 27,59 |
| Sharpe-Ratio | 0,6720 | -0,6524 | 0,9309 | 0,7514 | 0,8301 | 0,8791 |
| Hoch | 20,45 | 21,04 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 19,71 | 19,11 | 15,10 | 13,84 | 9,850 | 6,467 |
| Hist. Kurs | 20,20 | 20,59 | 17,73 | 16,46 | 10,39 | 6,467 |
| ∅-Preis | 20,19 | 20,22 | 18,81 | 17,50 | 16,16 | 13,29 |
| ∅-Volumen | 4,99 Tsd. | 8,94 Tsd. | 9,16 Tsd. | 12,10 Tsd. | 6,02 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -1,062 | -4,894 | -14,84 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 68 | 417 | 417 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 64 | 101 | 598 | 598 |
Quotes
- Geld (20:41)20,25
- Brief (20:41)20,41
- Spread (in %)0,1650 (0,82 %)
- Geld Stk.2.472
- Brief Stk.2.472
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,35
- Tagestief20,08
- Kurs (20:38)20,25
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,42
- Vortag-Tief20,09
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}