Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
27,71 EUR
-1,96 %
-0,56
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 16:00 | 2.881 | 81.517,90 |
| L&S | 27,71EUR | 16:24 | 1.624 | 44.992,92 |
| Frankfurt | 27,77EUR | 15:25 | 1.473 | 40.905,21 |
| Stuttgart | 27,77EUR | 16:16 | 200 | 5.553,00 |
| Quotrix | 27,99EUR | 13:54 | 73 | 2.043,27 |
| Düsseldorf | 27,57EUR | 16:31 | ||
| Hamburg | 28,13EUR | 08:07 | ||
| München | 28,06EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +13,64 | +40,89 | +75,40 | +148,31 | +260,26 |
| Volatilität [%] | 71,78 | 44,88 | 29,88 | 32,37 | 30,18 | 28,29 |
| Sharpe-Ratio | 1,679 | 4,345 | 2,512 | 1,870 | 1,093 | 0,9727 |
| Hoch | 29,77 | 31,07 | 31,07 | 31,07 | 31,07 | 31,07 |
| Tief | 22,62 | 22,62 | 17,43 | 13,84 | 10,56 | 7,050 |
| Hist. Kurs | 27,81 | 24,52 | 19,77 | 15,88 | 11,22 | 7,733 |
| ∅-Preis | 28,04 | 27,41 | 21,60 | 19,31 | 17,20 | 14,06 |
| ∅-Volumen | 32,88 Tsd. | 25,66 Tsd. | 14,92 Tsd. | 14,21 Tsd. | 7,19 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -5,792 | -6,468 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 74 | 80 | 642 | 642 |
Quotes
- Geld (16:48)27,71
- Brief (16:48)28,05
- Spread (in %)0,3450 (1,25 %)
- Geld Stk.3.539
- Brief Stk.3.539
Kursdaten
- Eröffnungskurs28,10
- Tageshoch28,43
- Tagestief23,35
- Kurs (16:24)27,71
- Umsatz EUR44.992,92
- Gehand. Stk.1.624
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch28,34
- Vortag-Tief22,62
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}