Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
22,29 EUR
+1,76 %
+0,39
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,29EUR | 12:09 | 3.218 | 71.713,13 |
| Stuttgart | 22,26EUR | 12:01 | 1.100 | 24.486,00 |
| Frankfurt | 22,38EUR | 10:10 | 100 | 2.238,00 |
| L&S | 22,29EUR | 12:16 | 10 | 222,85 |
| Quotrix | 22,46EUR | 07:27 | ||
| Düsseldorf | 22,05EUR | 09:30 | ||
| Hamburg | 22,26EUR | 08:16 | ||
| München | 22,31EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +13,13 | +32,78 | +46,07 | +118,27 | +218,36 |
| Volatilität [%] | 28,62 | 27,00 | 23,83 | 31,04 | 29,40 | 27,70 |
| Sharpe-Ratio | 5,955 | 6,604 | 2,275 | 1,247 | 0,9364 | 0,8773 |
| Hoch | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 |
| Tief | 20,39 | 18,85 | 16,53 | 13,84 | 10,08 | 6,800 |
| Hist. Kurs | 21,32 | 19,70 | 16,78 | 15,26 | 10,21 | 7,000 |
| ∅-Preis | 21,68 | 20,41 | 19,67 | 18,03 | 16,58 | 13,60 |
| ∅-Volumen | 11,42 Tsd. | 9,58 Tsd. | 11,14 Tsd. | 12,74 Tsd. | 6,40 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -1,462 | -3,604 | -9,817 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 58 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 74 | 80 | 642 | 642 |
Quotes
- Geld (12:25)22,30
- Brief (12:25)22,36
- Spread (in %)0,0600 (0,27 %)
- Geld Stk.2.283
- Brief Stk.2.283
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,51
- Tagestief21,90
- Kurs (12:16)22,29
- Umsatz EUR222,85
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung22,23
- Vortag-Hoch22,38
- Vortag-Tief21,46
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}