Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,35 EUR
+1,83 %
+0,37
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,39EUR | 15:36 | 1.055 | 21.511,45 |
| L&S | 20,45EUR | 21:46 | 253 | 5.172,59 |
| Stuttgart | 20,48EUR | 11:48 | 235 | 4.812,80 |
| Frankfurt | 20,34EUR | 15:29 | 2 | 40,68 |
| Quotrix | 20,37EUR | 07:27 | ||
| Berlin | 20,23EUR | 08:13 | ||
| Düsseldorf | 20,36EUR | 19:30 | ||
| Hamburg | 20,15EUR | 08:16 | ||
| München | 20,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +2,18 | +32,39 | +13,39 | +122,43 | +211,40 |
| Volatilität [%] | 38,95 | 26,57 | 22,08 | 30,26 | 31,28 | 30,23 |
| Sharpe-Ratio | 0,6202 | 0,2104 | 2,369 | 0,4380 | 0,9102 | 0,8134 |
| Hoch | 20,44 | 20,96 | 20,96 | 20,96 | 22,17 | 22,17 |
| Tief | 19,88 | 19,88 | 15,10 | 14,30 | 8,980 | 6,267 |
| Hist. Kurs | 19,92 | 19,91 | 15,37 | 17,94 | 9,147 | 6,533 |
| ∅-Preis | 20,10 | 20,26 | 18,08 | 16,98 | 15,65 | 12,90 |
| ∅-Volumen | 1,64 Tsd. | 4,50 Tsd. | 1,84 Tsd. | 1,71 Tsd. | 1,05 Tsd. | 975,77 |
| Max. Verlust [%] | -2,164 | -5,058 | -10,07 | -19,74 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 145 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 77 | 215 | 555 | 555 |
Quotes
- Geld (21:30)20,37
- Brief (21:30)20,58
- Spread (in %)0,2100 (1,03 %)
- Geld Stk.251
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,28
- Tageshoch20,35
- Tagestief20,28
- Kurs (17:25)20,35
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,21
- Vortag-Tief19,98
- Vortag-Schlusskurs19,98
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}