Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
23,91 EUR
-1,16 %
-0,28
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,90EUR | 17.07. | 2.161 | 51.647,90 |
| Stuttgart | 24,28EUR | 17.07. | 374 | 9.078,85 |
| Tradegate | 24,56EUR | 17.07. | 321 | 7.883,76 |
| L&S | 24,15EUR | 17.07. | 213 | 5.142,89 |
| Quotrix | 23,91EUR | 17.07. | 1 | 23,91 |
| Düsseldorf | 24,45EUR | 17.07. | ||
| Hamburg | 23,83EUR | 17.07. | ||
| München | 23,91EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -4,15 | +8,07 | +43,21 | +64,45 | +205,17 |
| Volatilität [%] | 27,82 | 22,53 | 41,07 | 33,64 | 33,15 | 31,47 |
| Sharpe-Ratio | 0,7993 | -2,222 | 0,5270 | 1,169 | 0,5994 | 0,7921 |
| Hoch | 24,77 | 25,03 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 23,78 | 23,37 | 21,25 | 16,31 | 13,87 | 7,670 |
| Hist. Kurs | 23,81 | 24,94 | 22,12 | 16,69 | 14,54 | 7,833 |
| ∅-Preis | 24,20 | 24,21 | 26,64 | 23,22 | 18,98 | 15,46 |
| ∅-Volumen | 503,85 | 342,97 | 958,24 | 1,21 Tsd. | 1,08 Tsd. | 910,17 |
| Max. Verlust [%] | -3,473 | -6,195 | -26,81 | -26,81 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 45 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 63 | 63 | 645 | 645 |
Kursdaten
- Eröffnungskurs23,84
- Tageshoch23,91
- Tagestief23,84
- Kurs (17.07.2026)23,91
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,19
- Vortag-Schlusskurs24,19
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}