Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,06 EUR
+3,24 %
+0,88
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 16:00 | 2.881 | 81.517,90 |
| L&S | 27,71EUR | 16:24 | 1.624 | 44.992,92 |
| Frankfurt | 27,77EUR | 15:25 | 1.473 | 40.905,21 |
| Stuttgart | 27,77EUR | 16:16 | 200 | 5.553,00 |
| Quotrix | 27,99EUR | 13:54 | 73 | 2.043,27 |
| Düsseldorf | 27,57EUR | 16:31 | ||
| Hamburg | 28,13EUR | 08:07 | ||
| München | 28,06EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +13,01 | +40,20 | +76,45 | +152,90 | +265,93 |
| Volatilität [%] | 53,93 | 40,65 | 29,67 | 32,60 | 31,98 | 30,11 |
| Sharpe-Ratio | -3,369 | 3,073 | 2,182 | 1,736 | 1,020 | 0,9136 |
| Hoch | 28,87 | 28,87 | 28,87 | 28,87 | 28,87 | 28,87 |
| Tief | 26,98 | 24,83 | 19,14 | 14,30 | 10,66 | 7,170 |
| Hist. Kurs | 28,00 | 24,83 | 20,01 | 15,90 | 11,09 | 7,667 |
| ∅-Preis | 28,21 | 27,49 | 21,69 | 19,36 | 17,17 | 14,04 |
| ∅-Volumen | 2,09 Tsd. | 1,50 Tsd. | 1,45 Tsd. | 1,15 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -5,462 | -6,463 | -8,879 | -19,10 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 55 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 39 | 77 | 645 | 645 |
Quotes
- Geld (16:33)27,71
- Brief (16:33)28,01
- Spread (in %)0,3050 (1,10 %)
- Geld Stk.300
- Brief Stk.357
Kursdaten
- Eröffnungskurs28,16
- Tageshoch28,16
- Tagestief28,06
- Kurs (09:05)28,06
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch27,18
- Vortag-Tief26,98
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}