Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
18,50 EUR
+0,03 %
+0,006
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,67EUR | 16:45 | 725 | 13.532,85 |
| L&S | 18,48EUR | 20:53 | 37 | 683,91 |
| Quotrix | 18,64EUR | 07:27 | ||
| Stuttgart | 18,56EUR | 07:39 | ||
| Berlin | 18,57EUR | 08:13 | ||
| Düsseldorf | 18,36EUR | 19:30 | ||
| Frankfurt | 18,56EUR | 09:59 | ||
| München | 18,50EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +10,86 | +23,34 | +0,55 | +77,24 | +208,40 |
| Volatilität [%] | 11,76 | 18,61 | 36,89 | 30,69 | 31,63 | 30,64 |
| Sharpe-Ratio | 4,794 | 6,284 | 1,264 | 0,1054 | 0,6880 | 0,8120 |
| Hoch | 18,62 | 18,62 | 18,62 | 19,00 | 22,17 | 22,17 |
| Tief | 17,77 | 16,31 | 14,30 | 14,30 | 8,980 | 6,000 |
| Hist. Kurs | 18,33 | 16,69 | 15,00 | 18,40 | 10,44 | 6,000 |
| ∅-Preis | 18,40 | 17,68 | 16,83 | 16,71 | 15,12 | 12,47 |
| ∅-Volumen | 1,06 Tsd. | 1,20 Tsd. | 1,50 Tsd. | 1,22 Tsd. | 880,64 | 883,31 |
| Max. Verlust [%] | -0,5456 | -2,767 | -19,10 | -24,22 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 219 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 77 | 319 | 497 | 497 |
Quotes
- Geld (20:23)18,48
- Brief (20:23)18,70
- Spread (in %)0,2180 (1,18 %)
- Geld Stk.274
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,28
- Tageshoch18,50
- Tagestief18,28
- Kurs (17:26)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,62
- Vortag-Hoch18,62
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}