Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,38 EUR
-0,53 %
-0,14
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 16:23 | 1.597 | 42.320,50 |
| Frankfurt | 26,42EUR | 10:46 | 80 | 2.113,60 |
| L&S | 26,40EUR | 16:28 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Stuttgart | 26,31EUR | 15:50 | ||
| Düsseldorf | 25,98EUR | 12:30 | ||
| Hamburg | 25,96EUR | 08:48 | ||
| München | 26,38EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -0,30 | -7,52 | +36,67 | +73,02 | +208,66 |
| Volatilität [%] | 12,32 | 21,29 | 38,90 | 34,22 | 33,09 | 31,56 |
| Sharpe-Ratio | 19,84 | 0,1299 | -0,2232 | 1,034 | 0,6563 | 0,8017 |
| Hoch | 26,65 | 26,65 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 25,46 | 25,21 | 23,37 | 19,14 | 13,87 | 8,423 |
| Hist. Kurs | 25,50 | 26,46 | 28,53 | 19,30 | 15,25 | 8,547 |
| ∅-Preis | 25,87 | 25,97 | 26,84 | 24,21 | 19,45 | 15,91 |
| ∅-Volumen | 2,04 Tsd. | 444,49 | 612,83 | 1,08 Tsd. | 1,01 Tsd. | 911,24 |
| Max. Verlust [%] | -4,412 | -26,81 | -26,81 | -35,03 | -35,03 | |
| Max. Verlustperiode (Handelstage) | 20 | 77 | 77 | 447 | 447 | |
| Max. Verlustperiode (Kalendertage) | 28 | 109 | 109 | 645 | 645 |
Quotes
- Geld (16:08)26,40
- Brief (16:08)26,80
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.382
- Brief Stk.377
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,42
- Tagestief26,38
- Kurs (09:15)26,38
Kursdaten Vortag
- Vortag-Eröffnung26,65
- Vortag-Hoch26,65
- Vortag-Tief26,52
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}