Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,24 EUR
-0,47 %
-0,13
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 21:46 | 4.055 | 106.849,25 |
| Quotrix | 26,40EUR | 22:43 | 101 | 2.665,90 |
| Frankfurt | 26,70EUR | 10:09 | 56 | 1.495,20 |
| L&S | 26,40EUR | 21:59 | 52 | 1.372,54 |
| Stuttgart | 26,48EUR | 21:56 | 15 | 397,20 |
| Düsseldorf | 26,24EUR | 19:31 | ||
| Hamburg | 26,88EUR | 08:04 | ||
| München | 26,86EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -4,02 | +31,44 | +49,52 | +101,85 | +247,55 |
| Volatilität [%] | 13,93 | 46,22 | 40,30 | 33,69 | 30,63 | 29,57 |
| Sharpe-Ratio | -19,52 | -0,7129 | 1,572 | 1,307 | 0,8502 | 0,9142 |
| Hoch | 27,70 | 32,29 | 32,29 | 32,29 | 32,29 | 32,29 |
| Tief | 26,04 | 26,04 | 19,07 | 15,91 | 12,84 | 7,350 |
| Hist. Kurs | 27,52 | 27,34 | 19,96 | 17,55 | 13,00 | 7,550 |
| ∅-Preis | 26,94 | 28,81 | 25,64 | 22,08 | 18,51 | 15,01 |
| ∅-Volumen | 232,38 | 749,37 | 453,73 | 425,23 | 284,37 | |
| Max. Verlust [%] | -4,197 | -18,34 | -18,51 | -18,51 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 50 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 55 | 77 | 639 | 639 |
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,77
- Tagestief26,24
- Kurs (19:31)26,24
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,37
- Vortag-Tief26,04
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}