Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
18,36 EUR
-0,02 %
-0,004
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,67EUR | 16:45 | 725 | 13.532,85 |
| L&S | 18,48EUR | 20:53 | 37 | 683,91 |
| Quotrix | 18,64EUR | 07:27 | ||
| Stuttgart | 18,56EUR | 07:39 | ||
| Berlin | 18,57EUR | 08:13 | ||
| Düsseldorf | 18,36EUR | 19:30 | ||
| Frankfurt | 18,56EUR | 09:59 | ||
| München | 18,50EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +8,92 | +22,75 | +0,05 | +75,88 | +204,24 |
| Volatilität [%] | 24,89 | 38,53 | 30,88 | 26,98 | 28,48 | 28,23 |
| Sharpe-Ratio | 3,764 | 2,675 | 1,422 | 0,0639 | 0,7246 | 0,8474 |
| Hoch | 18,54 | 18,54 | 18,54 | 18,96 | 22,09 | 22,09 |
| Tief | 17,84 | 15,91 | 13,59 | 13,59 | 9,010 | 6,000 |
| Hist. Kurs | 18,09 | 16,85 | 14,95 | 18,35 | 10,44 | 6,033 |
| ∅-Preis | 18,19 | 17,38 | 16,77 | 16,69 | 15,13 | 12,48 |
| ∅-Volumen | 3,936 | 257,62 | 173,31 | 302,32 | 260,60 | |
| Max. Verlust [%] | -1,382 | -8,646 | -13,01 | -21,15 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 219 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 77 | 319 | 491 | 491 |
Quotes
- Geld (19:31)18,33
- Brief (19:31)18,85
- Spread (in %)0,5220 (2,85 %)
- Geld Stk.180
- Brief Stk.160
Kursdaten
- Eröffnungskurs18,54
- Tageshoch18,54
- Tagestief18,36
- Kurs (19:30)18,36
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,49
- Vortag-Tief18,36
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}