Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,57 EUR
-0,81 %
-0,23
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 16:00 | 2.881 | 81.517,90 |
| L&S | 27,71EUR | 16:24 | 1.624 | 44.992,92 |
| Frankfurt | 27,77EUR | 15:25 | 1.473 | 40.905,21 |
| Stuttgart | 27,77EUR | 16:16 | 200 | 5.553,00 |
| Quotrix | 27,99EUR | 13:54 | 73 | 2.043,27 |
| Düsseldorf | 27,57EUR | 16:31 | ||
| Hamburg | 28,13EUR | 08:07 | ||
| München | 28,06EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +12,23 | +38,98 | +73,92 | +146,01 | +253,46 |
| Volatilität [%] | 28,49 | 36,37 | 29,22 | 29,03 | 28,63 | 28,52 |
| Sharpe-Ratio | 0,5519 | 4,559 | 2,421 | 1,998 | 1,120 | 0,9519 |
| Hoch | 28,67 | 28,67 | 28,67 | 28,67 | 28,67 | 28,67 |
| Tief | 26,73 | 24,57 | 19,07 | 13,59 | 10,50 | 7,050 |
| Hist. Kurs | 27,73 | 24,57 | 19,84 | 15,85 | 11,21 | 7,800 |
| ∅-Preis | 28,09 | 27,40 | 21,57 | 19,27 | 17,16 | 14,03 |
| ∅-Volumen | 1,86 Tsd. | 2,18 Tsd. | 714,47 | 469,69 | 410,45 | 290,18 |
| Max. Verlust [%] | -2,610 | -6,793 | -9,001 | -13,01 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 55 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 77 | 77 | 639 | 639 |
Quotes
- Geld (16:34)27,60
- Brief (16:34)28,12
- Spread (in %)0,5200 (1,88 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,99
- Tagestief27,57
- Kurs (16:31)27,57
Kursdaten Vortag
- Vortag-Eröffnung26,82
- Vortag-Hoch28,15
- Vortag-Tief26,82
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}