Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,10 EUR
-0,72 %
-0,15
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 16:22 | 424 | 8.558,44 |
| L&S | 20,25EUR | 20:38 | ||
| Quotrix | 20,34EUR | 07:27 | ||
| Stuttgart | 20,24EUR | 07:38 | ||
| Berlin | 20,16EUR | 08:13 | ||
| Düsseldorf | 20,10EUR | 19:31 | ||
| Frankfurt | 20,29EUR | 15:29 | ||
| Hamburg | 20,27EUR | 08:13 | ||
| München | 20,16EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -3,16 | +14,25 | +25,61 | +91,20 | +209,15 |
| Volatilität [%] | 18,52 | 29,60 | 26,34 | 26,95 | 27,63 | 27,98 |
| Sharpe-Ratio | -0,7065 | -0,9363 | 1,087 | 0,9301 | 0,8474 | 0,8695 |
| Hoch | 20,28 | 20,76 | 21,08 | 21,08 | 22,09 | 22,09 |
| Tief | 19,89 | 19,38 | 15,91 | 13,59 | 9,820 | 6,500 |
| Hist. Kurs | 20,28 | 20,75 | 17,59 | 16,00 | 10,51 | 6,500 |
| ∅-Preis | 20,15 | 20,20 | 18,76 | 17,44 | 16,11 | 13,25 |
| ∅-Volumen | 573,68 | 178,41 | 215,64 | 312,53 | 261,54 | |
| Max. Verlust [%] | -1,923 | -5,735 | -9,632 | -13,01 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 68 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 60 | 101 | 595 | 595 |
Quotes
- Geld (20:04)20,11
- Brief (20:04)20,43
- Spread (in %)0,3250 (1,62 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,13
- Tageshoch20,17
- Tagestief20,10
- Kurs (19:31)20,10
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,24
- Vortag-Tief20,12
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}