Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
22,05 EUR
+0,89 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,29EUR | 12:09 | 3.218 | 71.713,13 |
| Stuttgart | 22,26EUR | 12:01 | 1.100 | 24.486,00 |
| Frankfurt | 22,38EUR | 10:10 | 100 | 2.238,00 |
| L&S | 22,29EUR | 12:16 | 10 | 222,85 |
| Quotrix | 22,46EUR | 07:27 | ||
| Düsseldorf | 22,05EUR | 09:30 | ||
| Hamburg | 22,26EUR | 08:16 | ||
| München | 22,31EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +12,72 | +30,85 | +45,78 | +115,26 | +212,03 |
| Volatilität [%] | 29,63 | 29,36 | 27,62 | 27,29 | 27,98 | 28,11 |
| Sharpe-Ratio | 12,38 | 6,331 | 1,957 | 1,406 | 0,9654 | 0,8626 |
| Hoch | 22,11 | 22,11 | 22,11 | 22,11 | 22,11 | 22,11 |
| Tief | 20,30 | 19,07 | 15,91 | 13,59 | 10,04 | 6,867 |
| Hist. Kurs | 20,62 | 19,56 | 16,85 | 15,13 | 10,24 | 7,067 |
| ∅-Preis | 21,45 | 20,35 | 19,59 | 17,97 | 16,53 | 13,57 |
| ∅-Volumen | 263,04 | 631,83 | 197,74 | 232,58 | 326,25 | 265,03 |
| Max. Verlust [%] | -1,064 | -2,474 | -9,001 | -13,01 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 55 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 77 | 77 | 639 | 639 |
Quotes
- Geld (12:09)22,04
- Brief (12:09)22,60
- Spread (in %)0,5600 (2,54 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,05
- Tagestief22,00
- Kurs (09:30)22,05
Kursdaten Vortag
- Vortag-Eröffnung21,63
- Vortag-Hoch21,86
- Vortag-Tief21,62
- Vortag-Schlusskurs21,86
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}