Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,87 EUR
-0,07 %
-0,02
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 17.04. | 2.921 | 78.896,21 |
| Frankfurt | 26,90EUR | 17.04. | 451 | 12.131,90 |
| Stuttgart | 27,17EUR | 17.04. | 25 | 679,13 |
| Quotrix | 26,72EUR | 17.04. | 3 | 80,16 |
| L&S | 27,08EUR | 17.04. | ||
| Düsseldorf | 26,87EUR | 17.04. | ||
| Hamburg | 26,54EUR | 17.04. | ||
| München | 26,53EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -12,97 | +31,98 | +74,24 | +136,35 | +245,31 |
| Volatilität [%] | 41,44 | 37,34 | 35,51 | 30,81 | 29,66 | 29,01 |
| Sharpe-Ratio | -6,222 | -4,591 | 1,705 | 1,884 | 1,037 | 0,9177 |
| Hoch | 28,56 | 30,95 | 30,95 | 30,95 | 30,95 | 30,95 |
| Tief | 26,23 | 26,23 | 19,07 | 15,15 | 11,02 | 7,050 |
| Hist. Kurs | 28,29 | 30,87 | 20,36 | 15,42 | 11,37 | 7,780 |
| ∅-Preis | 27,48 | 28,99 | 23,64 | 20,77 | 17,85 | 14,50 |
| ∅-Volumen | 451,43 | 790,92 | 427,66 | 421,87 | 287,60 | |
| Max. Verlust [%] | -7,020 | -14,19 | -14,19 | -14,19 | -31,83 | -31,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 55 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 77 | 77 | 639 | 639 |
Kursdaten
- Eröffnungskurs26,51
- Tageshoch27,07
- Tagestief26,23
- Kurs (17.04.2026)26,87
Kursdaten Vortag
- Vortag-Eröffnung27,13
- Vortag-Hoch27,13
- Vortag-Tief26,85
- Vortag-Schlusskurs26,89
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}