Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,70 EUR
+0,68 %
+0,18
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 21:46 | 4.055 | 106.849,25 |
| Quotrix | 26,40EUR | 22:43 | 101 | 2.665,90 |
| Frankfurt | 26,70EUR | 10:09 | 56 | 1.495,20 |
| L&S | 26,40EUR | 21:59 | 52 | 1.372,54 |
| Stuttgart | 26,48EUR | 21:56 | 15 | 397,20 |
| Düsseldorf | 26,24EUR | 19:31 | ||
| Hamburg | 26,88EUR | 08:04 | ||
| München | 26,86EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -0,37 | +33,23 | +52,62 | +105,38 | +245,26 |
| Volatilität [%] | 33,78 | 53,78 | 43,73 | 35,36 | 37,97 | 36,38 |
| Sharpe-Ratio | -8,074 | -0,0017 | 1,498 | 1,289 | 0,7562 | 0,7948 |
| Hoch | 27,76 | 32,30 | 32,30 | 32,30 | 32,30 | 32,30 |
| Tief | 26,23 | 26,23 | 19,00 | 16,20 | 13,00 | 7,343 |
| Hist. Kurs | 27,70 | 26,80 | 20,04 | 17,49 | 13,00 | 7,733 |
| ∅-Preis | 26,96 | 28,81 | 25,83 | 22,27 | 18,60 | 15,10 |
| ∅-Volumen | 10,61 Tsd. | 15,94 Tsd. | 21,20 Tsd. | 15,41 Tsd. | 13,61 Tsd. | 10,05 Tsd. |
| Max. Verlust [%] | -5,325 | -18,56 | -19,22 | -19,22 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 50 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 55 | 77 | 639 | 639 |
Kursdaten
- Eröffnungskurs26,71
- Tageshoch27,04
- Tagestief26,64
- Kurs (10:09)26,70
- Umsatz EUR1.495,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,52
- Vortag-Tief26,28
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}