Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,54EUR	16.10.	1.793	47.577,26
Stuttgart	26,44EUR	16.10.	282	7.456,08
Frankfurt	26,53EUR	16.10.	25	663,13
Quotrix	26,93EUR	16.10.	1	26,93
L&S	26,39EUR	16.10.
Düsseldorf	26,47EUR	16.10.
Hamburg	26,40EUR	16.10.
Hannover	26,40EUR	16.10.
München	26,78EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-5,03	-1,39	+30,41	+78,90	+188,63
Volatilität [%]	26,50	29,06	38,00	38,20	37,44	36,71
Sharpe-Ratio	5,830	-2,063	0,0650	0,8297	0,6454	0,6975
Hoch	27,00	28,34	32,30	32,30	32,30	32,30
Tief	25,73	25,67	23,36	19,00	13,80	8,453
Hist. Kurs	25,73	27,93	26,90	20,34	14,83	9,190
∅-Preis	26,17	26,76	26,38	25,13	20,00	16,44
∅-Volumen	10,94 Tsd.	6,32 Tsd.	11,37 Tsd.	14,96 Tsd.	13,20 Tsd.	10,46 Tsd.
Max. Verlust [%]	-2,237	-8,759	-27,30	-27,30	-35,99	-35,99
Max. Verlustperiode (Handelstage)	2	18	110	110	443	443
Max. Verlustperiode (Kalendertage)	2	24	154	154	639	639

Quotes

Geld (16.10.)26,41
Brief (16.10.)26,81
Spread (in %)0,3950 (1,50 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs26,98
Tageshoch26,98
Tagestief26,53
Kurs (16.10.2026)26,53
Umsatz EUR663,13
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung26,58
Vortag-Hoch26,58
Vortag-Tief26,00
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}