Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,29 EUR
+0,22 %
+0,05
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,19EUR | 16:22 | 424 | 8.558,44 |
| L&S | 20,25EUR | 20:38 | ||
| Quotrix | 20,34EUR | 07:27 | ||
| Stuttgart | 20,24EUR | 07:38 | ||
| Berlin | 20,16EUR | 08:13 | ||
| Düsseldorf | 20,10EUR | 19:31 | ||
| Frankfurt | 20,29EUR | 15:29 | ||
| Hamburg | 20,27EUR | 08:13 | ||
| München | 20,16EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -1,98 | +14,46 | +22,84 | +91,66 | +205,88 |
| Volatilität [%] | 10,49 | 30,33 | 25,55 | 31,17 | 36,13 | 35,14 |
| Sharpe-Ratio | 2,667 | -0,8014 | 1,051 | 0,7383 | 0,7146 | 0,7448 |
| Hoch | 20,59 | 20,96 | 21,28 | 21,28 | 22,72 | 22,72 |
| Tief | 20,10 | 19,60 | 16,20 | 13,80 | 9,787 | 6,533 |
| Hist. Kurs | 20,15 | 20,70 | 17,73 | 16,52 | 10,59 | 6,633 |
| ∅-Preis | 20,20 | 20,28 | 18,94 | 17,55 | 16,19 | 13,33 |
| ∅-Volumen | 995,27 | 7,06 Tsd. | 10,02 Tsd. | 13,43 Tsd. | 11,24 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -0,7897 | -6,265 | -8,270 | -19,09 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 46 | 69 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 64 | 102 | 595 | 595 |
Quotes
- Geld (17:58)20,29
- Brief (19:26)20,47
- Spread (in %)0,1750 (0,86 %)
- Geld Stk.495
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,29
- Tageshoch20,29
- Tagestief20,29
- Kurs (15:29)20,29
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,25
- Vortag-Tief20,24
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}