Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,34 EUR
+0,74 %
+0,15
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,39EUR | 15:36 | 1.055 | 21.511,45 |
| L&S | 20,43EUR | 21:55 | 253 | 5.167,53 |
| Stuttgart | 20,48EUR | 11:48 | 235 | 4.812,80 |
| Frankfurt | 20,34EUR | 15:29 | 2 | 40,68 |
| Quotrix | 20,37EUR | 07:27 | ||
| Berlin | 20,23EUR | 08:13 | ||
| Düsseldorf | 20,36EUR | 19:30 | ||
| Hamburg | 20,15EUR | 08:16 | ||
| München | 20,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +2,10 | +32,85 | +16,08 | +121,57 | +205,10 |
| Volatilität [%] | 16,65 | 19,21 | 25,86 | 31,34 | 36,28 | 35,03 |
| Sharpe-Ratio | 5,380 | 0,8199 | 2,158 | 0,5406 | 0,8376 | 0,7411 |
| Hoch | 20,69 | 21,00 | 21,00 | 21,00 | 22,72 | 22,72 |
| Tief | 19,87 | 19,79 | 15,22 | 13,80 | 9,023 | 6,400 |
| Hist. Kurs | 19,90 | 19,92 | 15,31 | 17,52 | 9,180 | 6,667 |
| ∅-Preis | 20,09 | 20,32 | 18,14 | 17,04 | 15,73 | 12,98 |
| ∅-Volumen | 10,91 Tsd. | 11,58 Tsd. | 12,31 Tsd. | 12,78 Tsd. | 11,02 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -0,7131 | -4,096 | -10,15 | -19,09 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 56 | 101 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 78 | 148 | 549 | 549 |
Quotes
- Geld (21:39)20,37
- Brief (21:29)20,58
- Spread (in %)0,2100 (1,03 %)
- Geld Stk.251
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,17
- Tageshoch20,46
- Tagestief20,09
- Kurs (15:29)20,34
- Umsatz EUR40,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,14
- Vortag-Hoch20,37
- Vortag-Tief20,09
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}