Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,42 EUR
+0,84 %
+0,22
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 16:23 | 1.597 | 42.320,50 |
| Frankfurt | 26,42EUR | 10:46 | 80 | 2.113,60 |
| L&S | 26,40EUR | 16:28 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Stuttgart | 26,31EUR | 15:50 | ||
| Düsseldorf | 25,98EUR | 12:30 | ||
| Hamburg | 25,96EUR | 08:48 | ||
| München | 26,38EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +1,91 | -8,88 | +32,76 | +72,30 | +209,13 |
| Volatilität [%] | 9,568 | 28,33 | 42,38 | 37,21 | 37,46 | 36,58 |
| Sharpe-Ratio | 22,79 | 0,4891 | -0,3047 | 0,8673 | 0,6057 | 0,7320 |
| Hoch | 26,56 | 26,86 | 32,30 | 32,30 | 32,30 | 32,30 |
| Tief | 25,30 | 24,82 | 23,36 | 19,00 | 13,80 | 8,453 |
| Hist. Kurs | 25,30 | 25,93 | 29,00 | 19,90 | 15,33 | 8,547 |
| ∅-Preis | 25,63 | 25,87 | 26,85 | 24,25 | 19,50 | 15,99 |
| ∅-Volumen | 2,83 Tsd. | 4,56 Tsd. | 16,91 Tsd. | 15,80 Tsd. | 13,12 Tsd. | 10,43 Tsd. |
| Max. Verlust [%] | -6,622 | -27,30 | -27,30 | -35,99 | -35,99 | |
| Max. Verlustperiode (Handelstage) | 17 | 77 | 77 | 443 | 443 | |
| Max. Verlustperiode (Kalendertage) | 25 | 109 | 109 | 639 | 639 |
Quotes
- Geld (15:25)26,20
- Brief (15:25)26,55
- Spread (in %)0,3500 (1,34 %)
- Geld Stk.210
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,42
- Tagestief26,20
- Kurs (10:46)26,42
- Umsatz EUR2.113,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung26,56
- Vortag-Hoch26,56
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}