Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
23,90 EUR
-1,24 %
-0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,90EUR | 17.07. | 2.161 | 51.647,90 |
| Stuttgart | 24,28EUR | 17.07. | 374 | 9.078,85 |
| Tradegate | 24,56EUR | 17.07. | 321 | 7.883,76 |
| L&S | 24,15EUR | 17.07. | 213 | 5.142,89 |
| Quotrix | 23,91EUR | 17.07. | 1 | 23,91 |
| Düsseldorf | 24,45EUR | 17.07. | ||
| Hamburg | 23,83EUR | 17.07. | ||
| München | 23,91EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -5,44 | +9,51 | +43,20 | +62,73 | +205,63 |
| Volatilität [%] | 25,54 | 30,41 | 43,70 | 36,48 | 37,74 | 36,65 |
| Sharpe-Ratio | -0,7951 | -2,131 | 0,5825 | 1,107 | 0,5609 | 0,7289 |
| Hoch | 24,68 | 25,33 | 32,30 | 32,30 | 32,30 | 32,30 |
| Tief | 23,62 | 23,36 | 21,26 | 16,61 | 13,80 | 7,657 |
| Hist. Kurs | 24,00 | 25,28 | 21,83 | 16,69 | 14,69 | 7,820 |
| ∅-Preis | 24,27 | 24,18 | 26,68 | 23,26 | 19,03 | 15,53 |
| ∅-Volumen | 10,91 Tsd. | 19,14 Tsd. | 22,93 Tsd. | 16,42 Tsd. | 13,22 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -3,160 | -7,379 | -27,30 | -27,30 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 45 | 50 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 63 | 77 | 639 | 639 |
Kursdaten
- Eröffnungskurs23,86
- Tageshoch24,20
- Tagestief23,72
- Kurs (17.07.2026)23,90
- Umsatz EUR51.647,90
- Gehand. Stk.2.161
Kursdaten Vortag
- Vortag-Eröffnung24,25
- Vortag-Hoch24,25
- Vortag-Tief24,03
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}