Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,54EUR	16.10.	1.793	47.577,26
Stuttgart	26,44EUR	16.10.	282	7.456,08
Frankfurt	26,53EUR	16.10.	25	663,13
Quotrix	26,93EUR	16.10.	1	26,93
L&S	26,39EUR	16.10.
Düsseldorf	26,47EUR	16.10.
Hamburg	26,40EUR	16.10.
Hannover	26,40EUR	16.10.
München	26,78EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-5,66	-2,67	+29,26	+76,35	+187,18
Volatilität [%]	28,20	30,22	34,59	33,53	33,45	33,35
Sharpe-Ratio	5,027	-2,240	-0,0373	0,8682	0,6674	0,7311
Hoch	26,93	28,35	32,06	32,06	32,06	32,06
Tief	25,71	25,17	23,21	19,10	13,71	8,470
Hist. Kurs	25,71	28,03	27,17	20,46	14,99	9,207
∅-Preis	26,32	26,79	26,36	25,12	20,02	16,44
∅-Volumen	2,30 Tsd.	6,66 Tsd.	13,49 Tsd.	14,83 Tsd.	8,15 Tsd.	7,94 Tsd.
Max. Verlust [%]	-1,472	-9,041	-25,96	-25,96	-33,77	-33,77
Max. Verlustperiode (Handelstage)	1	17	111	111	455	455
Max. Verlustperiode (Kalendertage)	1	23	155	155	655	655

Quotes

Geld (16.10.)26,44
Brief (16.10.)26,69
Spread (in %)0,2450 (0,93 %)
Geld Stk.100
Brief Stk.478

Kursdaten

Eröffnungskurs26,61
Tageshoch26,71
Tagestief26,24
Kurs (16.10.2026)26,44
Umsatz EUR7.456,08
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung26,31
Vortag-Hoch26,84
Vortag-Tief26,20
Vortag-Schlusskurs26,84

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}