Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
22,26 EUR
+1,60 %
+0,35
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,29EUR | 12:09 | 3.218 | 71.713,13 |
| Stuttgart | 22,26EUR | 12:01 | 1.100 | 24.486,00 |
| Frankfurt | 22,38EUR | 10:10 | 100 | 2.238,00 |
| L&S | 22,29EUR | 12:16 | 10 | 222,85 |
| Quotrix | 22,46EUR | 07:27 | ||
| Düsseldorf | 22,05EUR | 09:30 | ||
| Hamburg | 22,26EUR | 08:16 | ||
| München | 22,31EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +12,86 | +34,08 | +45,51 | +118,16 | +212,06 |
| Volatilität [%] | 30,07 | 27,76 | 24,93 | 30,10 | 32,56 | 32,53 |
| Sharpe-Ratio | 8,450 | 6,354 | 2,270 | 1,264 | 0,8797 | 0,7835 |
| Hoch | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 |
| Tief | 20,60 | 19,10 | 16,60 | 13,71 | 9,973 | 6,867 |
| Hist. Kurs | 21,05 | 19,72 | 16,60 | 15,30 | 10,20 | 7,133 |
| ∅-Preis | 21,67 | 20,46 | 19,77 | 18,09 | 16,63 | 13,64 |
| ∅-Volumen | 33,55 Tsd. | 11,45 Tsd. | 4,19 Tsd. | 4,37 Tsd. | 6,89 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -1,550 | -3,154 | -10,51 | -15,52 | -33,77 | -33,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 57 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 79 | 641 | 641 |
Quotes
- Geld (10:33)22,32
- Brief (10:22)22,35
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.788
- Brief Stk.375
Kursdaten
- Eröffnungskurs22,26
- Tageshoch22,26
- Tagestief22,26
- Kurs (12:01)22,26
- Umsatz EUR24.486,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch22,19
- Vortag-Tief21,83
- Vortag-Schlusskurs21,91
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}