Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
27,77 EUR
-1,94 %
-0,55
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 16:00 | 2.881 | 81.517,90 |
| L&S | 27,71EUR | 16:24 | 1.624 | 44.992,92 |
| Frankfurt | 27,77EUR | 15:25 | 1.473 | 40.905,21 |
| Stuttgart | 27,77EUR | 16:16 | 200 | 5.553,00 |
| Quotrix | 27,99EUR | 13:54 | 73 | 2.043,27 |
| Düsseldorf | 27,57EUR | 16:31 | ||
| Hamburg | 28,13EUR | 08:07 | ||
| München | 28,06EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +12,87 | +40,02 | +72,47 | +148,86 | +259,03 |
| Volatilität [%] | 27,46 | 36,38 | 27,72 | 30,29 | 32,99 | 32,61 |
| Sharpe-Ratio | 2,800 | 5,165 | 2,670 | 1,936 | 1,037 | 0,8885 |
| Hoch | 29,16 | 29,16 | 29,16 | 29,16 | 29,16 | 29,16 |
| Tief | 26,60 | 24,60 | 19,10 | 13,71 | 10,70 | 7,107 |
| Hist. Kurs | 27,98 | 24,60 | 19,83 | 16,10 | 11,16 | 7,733 |
| ∅-Preis | 28,36 | 27,60 | 21,73 | 19,39 | 17,26 | 14,11 |
| ∅-Volumen | 47,13 Tsd. | 37,56 Tsd. | 12,08 Tsd. | 7,70 Tsd. | 8,13 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -2,067 | -5,525 | -10,51 | -15,52 | -33,77 | -33,77 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 57 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 77 | 79 | 655 | 655 |
Quotes
- Geld (16:31)27,72
- Brief (16:31)27,95
- Spread (in %)0,2350 (0,85 %)
- Geld Stk.555
- Brief Stk.448
Kursdaten
- Eröffnungskurs27,83
- Tageshoch28,30
- Tagestief27,77
- Kurs (16:16)27,77
- Umsatz EUR5.553,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,84
- Vortag-Hoch28,32
- Vortag-Tief26,84
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}