Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
22,46 EUR
+0,97 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,29EUR | 12:09 | 3.218 | 71.713,13 |
| Stuttgart | 22,26EUR | 12:01 | 1.100 | 24.486,00 |
| Frankfurt | 22,38EUR | 10:10 | 100 | 2.238,00 |
| L&S | 22,29EUR | 12:16 | 10 | 222,85 |
| Quotrix | 22,46EUR | 07:27 | ||
| Düsseldorf | 22,05EUR | 09:30 | ||
| Hamburg | 22,26EUR | 08:16 | ||
| München | 22,31EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +10,67 | +34,59 | +46,32 | +117,87 | +211,88 |
| Volatilität [%] | 38,82 | 40,08 | 31,13 | 30,24 | 29,19 | 28,03 |
| Sharpe-Ratio | 12,90 | 4,946 | 2,150 | 1,378 | 0,9672 | 0,8812 |
| Hoch | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 | 22,54 |
| Tief | 20,54 | 19,28 | 16,68 | 14,74 | 10,27 | 6,933 |
| Hist. Kurs | 20,54 | 20,29 | 16,68 | 15,35 | 10,31 | 7,200 |
| ∅-Preis | 21,71 | 20,68 | 19,80 | 18,05 | 16,65 | 13,68 |
| ∅-Volumen | 882,67 | 812,89 | 875,48 | 977,23 | 1,04 Tsd. | |
| Max. Verlust [%] | -1,309 | -4,840 | -10,57 | -16,71 | -33,79 | -33,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 20 | 50 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 40 | 70 | 639 | 639 |
Quotes
- Geld (12:09)22,06
- Brief (12:09)22,57
- Spread (in %)0,5100 (2,31 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,46
- Tagestief22,46
- Kurs (07:27)22,46
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,24
- Vortag-Tief22,24
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}