Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
26,72 EUR
-0,61 %
-0,17
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 17.04. | 2.921 | 78.896,21 |
| Frankfurt | 26,90EUR | 17.04. | 451 | 12.131,90 |
| Stuttgart | 27,17EUR | 17.04. | 25 | 679,13 |
| Quotrix | 26,72EUR | 17.04. | 3 | 80,16 |
| L&S | 27,08EUR | 17.04. | ||
| Düsseldorf | 26,87EUR | 17.04. | ||
| Hamburg | 26,54EUR | 17.04. | ||
| München | 26,53EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -14,96 | +31,21 | +73,73 | +133,77 | +235,82 |
| Volatilität [%] | 25,44 | 42,44 | 43,41 | 33,23 | 31,14 | 29,22 |
| Sharpe-Ratio | -12,14 | -4,634 | 1,622 | 1,879 | 1,012 | 0,9141 |
| Hoch | 28,86 | 31,49 | 31,49 | 31,49 | 31,49 | 31,49 |
| Tief | 26,29 | 26,29 | 19,28 | 15,26 | 11,18 | 7,220 |
| Hist. Kurs | 28,39 | 31,42 | 20,37 | 15,38 | 11,43 | 7,957 |
| ∅-Preis | 27,54 | 29,26 | 24,32 | 20,99 | 17,98 | 14,62 |
| ∅-Volumen | 228,36 | 6,56 Tsd. | 1,92 Tsd. | 1,61 Tsd. | 1,19 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -5,882 | -14,96 | -14,96 | -14,96 | -33,79 | -33,79 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 22 | 50 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 40 | 70 | 639 | 639 |
Quotes
- Geld (17.04.)27,08
- Brief (17.04.)27,66
- Spread (in %)0,5750 (2,12 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,72
- Tagestief26,29
- Kurs (17.04.2026)26,72
- Umsatz EUR80,16
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,33
- Vortag-Tief26,88
- Vortag-Schlusskurs26,89
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}