Canadian Tire Corp. Ltd. Aktie - Aktienkurs - CA1366812024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	106,00EUR	08:02
Quotrix	106,50EUR	07:27
Stuttgart	106,10EUR	07:34
Berlin	106,20EUR	18.12.
Düsseldorf	105,90EUR	18.12.
Frankfurt	106,20EUR	18.12.
München	104,90EUR	18.12.
Tradegate	104,90EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+1,05	-6,43	+4,84	+7,82	+0,19
Volatilität [%]	9,600	16,13	25,45	25,04	22,59	23,77
Sharpe-Ratio	17,42	0,0241	-0,5518	0,1982	0,1209	0,0289
Hoch	106,20	106,20	120,20	120,20	129,00	145,00
Tief	101,60	100,60	98,50	89,05	86,60	86,60
Hist. Kurs	102,40	105,10	113,50	101,30	98,50	106,00
∅-Preis	104,00	104,15	107,40	104,57	103,86	111,66
∅-Volumen			72,13	153,17	168,81	163,61
Max. Verlust [%]	-0,0950	-3,578	-17,89	-18,97	-32,27	-39,37
Max. Verlustperiode (Handelstage)	1	9	105	105	611	1.172
Max. Verlustperiode (Kalendertage)	1	13	147	147	875	1.674

Quotes

Geld (07:42)105,80
Brief (07:21)107,00
Spread (in %)1,200 (1,13 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs104,50
Tageshoch106,20
Tagestief104,50
Kurs (18.12.2025)106,20

Kursdaten Vortag

Vortag-Eröffnung104,80
Vortag-Hoch105,20
Vortag-Tief104,80
Vortag-Schlusskurs105,20

Stammdaten

WertpapiertypAktie
ISINCA1366812024
WKN858397
HerkunftKanada
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}