Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
114,50 EUR
-0,43 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,40EUR | 13:18 | ||
| Quotrix | 115,20EUR | 07:27 | ||
| Stuttgart | 114,50EUR | 12:31 | ||
| Düsseldorf | 114,20EUR | 12:32 | ||
| Frankfurt | 114,50EUR | 08:01 | ||
| München | 115,00EUR | 08:07 | ||
| Tradegate | 114,90EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +7,71 | +7,21 | -0,09 | -3,78 | -13,91 |
| Volatilität [%] | 12,38 | 24,45 | 23,52 | 24,47 | 22,98 | 23,96 |
| Sharpe-Ratio | -0,5540 | 3,662 | 0,6865 | 0,0544 | -0,0212 | -0,0833 |
| Hoch | 115,50 | 115,50 | 124,30 | 124,30 | 129,00 | 141,00 |
| Tief | 113,60 | 106,30 | 102,10 | 98,50 | 86,60 | 86,60 |
| Hist. Kurs | 115,10 | 106,30 | 106,80 | 114,60 | 119,00 | 133,00 |
| ∅-Preis | 114,46 | 111,19 | 113,44 | 110,28 | 103,85 | 110,90 |
| ∅-Volumen | 805,70 | 256,16 | 272,04 | 168,53 | 163,14 | 139,96 |
| Max. Verlust [%] | -1,129 | -3,044 | -14,96 | -17,89 | -32,27 | -38,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 153 | 734 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 222 | 1.058 | 1.519 |
Quotes
- Geld (12:52)114,40
- Brief (13:06)115,50
- Spread (in %)1,100 (0,96 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs114,50
- Tageshoch114,50
- Tagestief114,50
- Kurs (08:01)114,50
Kursdaten Vortag
- Vortag-Eröffnung114,30
- Vortag-Hoch115,00
- Vortag-Tief114,30
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}