Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
115,00 EUR
-1,54 %
-1,80
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 01.08. | 98 | 11.260,20 |
| L&S | 114,20EUR | 01.08. | ||
| Quotrix | 117,20EUR | 01.08. | ||
| Stuttgart | 116,70EUR | 01.08. | ||
| Düsseldorf | 115,00EUR | 01.08. | ||
| Frankfurt | 116,30EUR | 01.08. | ||
| München | 117,50EUR | 01.08. | ||
| Berlin | 115,90EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +1,41 | +4,93 | +25,55 | -9,45 | +49,35 |
| Volatilität [%] | 17,65 | 15,94 | 22,99 | 21,00 | 22,80 | 23,96 |
| Sharpe-Ratio | -3,719 | 0,9543 | 0,4426 | 1,090 | -0,1157 | 0,3661 |
| Hoch | 118,60 | 120,50 | 120,50 | 120,50 | 131,00 | 145,00 |
| Tief | 115,00 | 113,20 | 88,45 | 88,45 | 85,80 | 75,00 |
| Hist. Kurs | 116,50 | 113,40 | 109,60 | 91,60 | 127,00 | 77,00 |
| ∅-Preis | 116,98 | 117,39 | 104,13 | 103,69 | 104,75 | 110,33 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,790 | -4,564 | -17,20 | -18,02 | -34,43 | -39,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 86 | 755 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 116 | 123 | 1.081 | 1.540 |
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief115,00
- Kurs (01.08.2025)115,00
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch116,80
- Vortag-Tief116,20
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}