Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
95,05 EUR
-0,83 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 95,60EUR | 30.04. | ||
| Quotrix | 95,45EUR | 30.04. | ||
| Stuttgart | 96,10EUR | 30.04. | ||
| Düsseldorf | 95,05EUR | 30.04. | ||
| München | 95,55EUR | 30.04. | ||
| Berlin | 95,65EUR | 30.04. | ||
| Frankfurt | 96,55EUR | 30.04. | ||
| Tradegate | 94,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -2,11 | -2,61 | +5,44 | -27,44 | +49,69 |
| Volatilität [%] | 13,50 | 20,26 | 22,04 | 22,07 | 23,85 | 25,76 |
| Sharpe-Ratio | 3,833 | -1,402 | -0,2319 | 0,2578 | -0,4046 | 0,3600 |
| Hoch | 96,05 | 97,10 | 111,80 | 111,80 | 132,00 | 145,00 |
| Tief | 94,15 | 88,45 | 88,45 | 88,40 | 85,80 | 59,50 |
| Hist. Kurs | 94,25 | 97,10 | 97,60 | 90,15 | 131,00 | 63,50 |
| ∅-Preis | 95,11 | 93,81 | 99,98 | 98,81 | 105,83 | 108,42 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8346 | -6,540 | -18,02 | -18,02 | -34,43 | -39,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 69 | 689 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 93 | 104 | 988 | 1.447 |
Kursdaten
- Eröffnungskurs94,95
- Tageshoch95,10
- Tagestief94,90
- Kurs (30.04.2025)95,05
Kursdaten Vortag
- Vortag-Eröffnung95,55
- Vortag-Hoch96,05
- Vortag-Tief95,55
- Vortag-Schlusskurs95,85
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}