Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
105,90 EUR
+1,83 %
+1,90
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,50EUR | 18.12. | ||
| Quotrix | 105,10EUR | 18.12. | ||
| Stuttgart | 104,70EUR | 18.12. | ||
| Düsseldorf | 105,90EUR | 18.12. | ||
| Frankfurt | 106,20EUR | 18.12. | ||
| München | 104,90EUR | 18.12. | ||
| Berlin | 106,20EUR | 18.12. | ||
| Tradegate | 104,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +1,24 | -6,94 | +2,82 | +6,43 | -0,09 |
| Volatilität [%] | 16,31 | 16,63 | 22,75 | 23,11 | 21,86 | 23,70 |
| Sharpe-Ratio | 7,005 | -0,4535 | -0,7508 | 0,0709 | 0,0849 | 0,0189 |
| Hoch | 105,90 | 106,20 | 120,50 | 120,50 | 130,00 | 145,00 |
| Tief | 101,50 | 100,50 | 98,35 | 88,45 | 85,80 | 85,80 |
| Hist. Kurs | 102,10 | 104,60 | 113,80 | 103,00 | 99,50 | 106,00 |
| ∅-Preis | 103,20 | 103,76 | 106,89 | 104,17 | 103,40 | 111,23 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6686 | -3,679 | -18,01 | -18,02 | -32,36 | -39,93 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 105 | 610 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 147 | 874 | 1.678 |
Kursdaten
- Eröffnungskurs104,40
- Tageshoch105,90
- Tagestief104,40
- Kurs (18.12.2025)105,90
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch104,80
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}