Canadian Tire Corp. Ltd.
Registered Shares Class A o.N.
ISIN: CA1366812024WKN: 858397Symbol: YAAAWährung: EUR
128,80 EUR
-0,62 %
-0,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,10EUR | 30.10. | ||
| Quotrix | 129,20EUR | 30.10. | ||
| Stuttgart | 128,20EUR | 30.10. | ||
| Düsseldorf | 128,80EUR | 30.10. | ||
| Frankfurt | 128,00EUR | 30.10. | ||
| Hamburg | 128,20EUR | 30.10. | ||
| Hannover | 128,20EUR | 30.10. | ||
| München | 129,90EUR | 30.10. | ||
| Tradegate | 128,60EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +9,43 | +9,43 | +30,17 | +43,91 | +6,45 |
| Volatilität [%] | 13,85 | 17,84 | 20,65 | 20,12 | 21,60 | 23,30 |
| Sharpe-Ratio | -7,604 | 5,973 | 0,8489 | 1,304 | 0,5726 | 0,0842 |
| Hoch | 131,50 | 132,00 | 132,00 | 132,00 | 132,00 | 141,00 |
| Tief | 128,40 | 117,30 | 105,60 | 98,35 | 85,80 | 85,80 |
| Hist. Kurs | 131,50 | 117,70 | 117,70 | 98,95 | 89,50 | 121,00 |
| ∅-Preis | 129,67 | 124,65 | 118,65 | 114,82 | 104,93 | 109,92 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,357 | -2,727 | -10,96 | -14,84 | -18,02 | -38,64 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 55 | 70 | 154 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 77 | 99 | 223 | 1.653 |
Kursdaten
- Eröffnungskurs128,80
- Tageshoch128,80
- Tagestief128,80
- Kurs (30.10.2026)128,80
Kursdaten Vortag
- Vortag-Eröffnung129,60
- Vortag-Hoch129,60
- Vortag-Tief129,60
- Vortag-Schlusskurs129,60
Stammdaten
- WertpapiertypAktie
- ISINCA1366812024
- WKN858397
- HerkunftKanada
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Kaufhäuser, Öl / Gas (Versorger), Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366812024%2Fcanadian-tire-corp-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Tire Corp. Ltd.","params":{"isin":"CA1366812024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}