Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
3,660 EUR
+1,67 %
+0,060
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 17.05. | 6.224 | 22.904,32 |
| Xetra | 3,660EUR | 17.05. | 4.837 | 17.703,42 |
| Lang & Schwarz | 3,640EUR | 17.05. | 500 | 1.820,00 |
| Quotrix | 3,620EUR | 17.05. | ||
| Stuttgart | 3,600EUR | 17.05. | ||
| Düsseldorf | 3,640EUR | 17.05. | ||
| Hamburg | 3,600EUR | 17.05. | ||
| Hannover | 3,600EUR | 17.05. | ||
| München | 3,620EUR | 17.05. | ||
| Berlin | 3,600EUR | 17.05. | ||
| Frankfurt | 3,600EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +10,24 | +15,82 | +18,06 | +36,59 | +5,46 |
| Volatilität [%] | 27,00 | 27,54 | 26,33 | 24,24 | 26,92 | 29,69 |
| Sharpe-Ratio | 1,061 | 4,495 | 1,187 | 0,7135 | 0,4401 | 0,1176 |
| Hoch | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 3,934 |
| Tief | 3,520 | 3,300 | 3,140 | 2,840 | 2,280 | 2,280 |
| Hist. Kurs | 3,640 | 3,320 | 3,160 | 3,100 | 2,680 | 3,471 |
| Gehand. Stk. | 133,01 Tsd. | 470,51 Tsd. | 2,51 Mio. | 4,43 Mio. | 16,48 Mio. | 30,05 Mio. |
| Max. Verlust | -2,703 | -4,444 | -7,955 | -9,554 | -37,12 | -41,79 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat Tesco PLC 0,1406€ (0,1515$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,1406 | 0,1515 | 4,13 % | 16.05.2024 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 | ||
| 2019 / 2020 | 0,0836 | 0,0944 | 2,51 % | 16.05.2019 |
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,660
- Tagestief3,580
- Kurs (17.05.2024)3,660
- Umsatz EUR17.703,42
- Gehand. Stk.4.837
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,600
- Vortag-Tief3,520
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.28,72 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}