Tesco PLC
Registered Shs LS-,0633333
ISIN: GB00BLGZ9862WKN: A2QQMKSymbol: TCO0Währung: EUR
4,460 EUR
0 %
0
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,500EUR | 17:35 | 6.373 | 28.678,50 |
| Xetra | 4,480EUR | 17:35 | 6.299 | 28.219,52 |
| Lang & Schwarz | 4,460EUR | 18:25 | 4.511 | 20.119,06 |
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,460EUR | 15:18 | ||
| Düsseldorf | 4,460EUR | 16:32 | ||
| Hamburg | 4,460EUR | 17:25 | ||
| Hannover | 4,460EUR | 17:25 | ||
| München | 4,460EUR | 08:03 | ||
| Berlin | 4,440EUR | 08:03 | ||
| Frankfurt | 4,440EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +6,70 | +7,21 | +24,58 | +39,81 | +29,64 |
| Volatilität [%] | 24,94 | 55,36 | 33,34 | 27,36 | 28,81 | 30,74 |
| Sharpe-Ratio | 4,531 | 1,932 | 0,5489 | 0,8761 | 0,4584 | 0,2586 |
| Hoch | 4,500 | 4,500 | 4,820 | 4,820 | 4,820 | 4,820 |
| Tief | 4,340 | 3,700 | 3,700 | 3,560 | 2,240 | 2,240 |
| Hist. Kurs | 4,380 | 4,180 | 4,160 | 3,580 | 3,190 | 3,440 |
| ∅-Preis | 4,420 | 4,201 | 4,318 | 4,142 | 3,390 | 3,266 |
| ∅-Volumen | 160,31 | 104,50 | 359,22 | 194,63 | 155,52 | |
| Max. Verlust [%] | -0,9132 | -11,48 | -22,27 | -22,27 | -34,88 | -38,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 55 | 55 | 418 | 580 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 80 | 80 | 595 | 829 |
Portrait
Britische Einzelhandelskette mit 6.200 Geschäften auf 14 Ländern, hauptsächlich in Europa und Asien.
Webseite http://www.tescoplc.com
Kennzahlen
Tesco PLC hat für das Geschäftsjahr 2025 / 2026 bisher 0,0507€ (0,0555$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %. Das Geschäftsjahr von Tesco PLC endet am 28.02..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,0507 | 0,0555 | 1,19 % | 10.10.2024 | ||
| 2024 / 2025 | 0,1407 | 0,1514 | 4,13 % | 16.05.2024 | ||
| 2023 / 2024 | 0,1254 | 0,1318 | 4,62 % | 11.05.2023 | ||
| 2022 / 2023 | 0,1287 | 0,1399 | 4,19 % | 20.05.2022 | ||
| 2021 / 2022 | 0,1137 | 0,1367 | 4,01 % | 20.05.2021 | ||
| 2020 / 2021 | 0,1300 | 0,1414 | 3,89 % | 15.05.2020 |
Quotes
- Geld (18:04)4,460
- Brief (18:04)4,480
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,460
- Tagestief4,420
- Kurs (17:25)4,460
Kursdaten Vortag
- Vortag-Eröffnung4,420
- Vortag-Hoch4,460
- Vortag-Tief4,420
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINGB00BLGZ9862
- WKNA2QQMK
- Gründungsjahr1919
- Geschäftsjahr28.02.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFilialen, Supermärkte
Fundamentaldaten
- Marktkapital.35,00 Mrd. EUR
- Aktienanzahl7,85 Mrd.
- Mitarbeiterzahl519.671
- Hauptversammlung30.04.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLGZ9862%2Ftesco-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesco PLC","params":{"isin":"GB00BLGZ9862","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}