Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
55,75 EUR
-0,21 %
-0,12
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 55,46EUR | 08:08 | ||
| Hamburg | 55,42EUR | 08:17 | ||
| Düsseldorf | 55,43EUR | 08:10 | ||
| Frankfurt | 55,45EUR | 08:01 | ||
| München | 55,63EUR | 08:00 | ||
| L&S | 55,44EUR | 08:38 | ||
| Quotrix | 55,75EUR | 07:27 | ||
| Stuttgart | 55,42EUR | 07:33 | ||
| Tradegate | 55,75EUR | 10.11. | 1.658 | 92.433,50 |
| Xetra | 55,50EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -4,99 | -12,78 | -0,45 | +18,78 | +108,06 |
| Volatilität [%] | 17,61 | 21,03 | 26,47 | 26,38 | 24,06 | 27,79 |
| Sharpe-Ratio | 6,822 | -2,916 | -0,9154 | 0,0478 | 0,2752 | 0,5858 |
| Hoch | 56,80 | 59,96 | 66,13 | 66,13 | 66,13 | 66,13 |
| Tief | 54,41 | 54,41 | 54,32 | 54,32 | 38,62 | 24,80 |
| Hist. Kurs | 54,80 | 58,68 | 63,92 | 56,00 | 46,94 | 26,80 |
| ∅-Preis | 55,24 | 57,55 | 59,10 | 59,47 | 50,00 | 45,43 |
| ∅-Volumen | 42,10 Tsd. | 52,58 Tsd. | 39,06 Tsd. | 44,41 Tsd. | 51,36 Tsd. | 60,44 Tsd. |
| Max. Verlust [%] | -0,9199 | -7,976 | -14,58 | -15,32 | -18,83 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 134 | 324 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 91 | 186 | 463 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (08:38)55,44
- Brief (08:38)56,10
- Spread (in %)0,6600 (1,19 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs56,57
- Tageshoch56,80
- Tagestief55,30
- Kurs (10.11.2025)55,75
- Umsatz EUR92.433,50
- Gehand. Stk.1.658
Kursdaten Vortag
- Vortag-Eröffnung55,38
- Vortag-Hoch55,97
- Vortag-Tief55,00
- Vortag-Schlusskurs55,87
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}