Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
58,74 EUR
-2,12 %
-1,27
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,74EUR | 12:19 | 9 | 528,66 |
| Düsseldorf | 58,72EUR | 12:30 | ||
| Frankfurt | 59,11EUR | 08:00 | ||
| Hamburg | 58,78EUR | 08:32 | ||
| Hannover | 58,78EUR | 08:32 | ||
| Xetra | 59,66EUR | 13:17 | ||
| L&S | 60,33EUR | 14:51 | ||
| Quotrix | 59,42EUR | 07:27 | ||
| Stuttgart | 59,34EUR | 14:18 | ||
| München | 60,72EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +11,67 | +1,64 | +5,95 | +38,15 | +56,26 |
| Volatilität [%] | 28,27 | 29,85 | 34,08 | 32,60 | 27,59 | 28,46 |
| Sharpe-Ratio | 6,616 | 5,046 | 0,3235 | 0,3441 | 0,4773 | 0,3953 |
| Hoch | 61,17 | 61,17 | 61,76 | 66,33 | 66,33 | 66,33 |
| Tief | 58,26 | 51,42 | 46,63 | 46,63 | 38,62 | 35,73 |
| Hist. Kurs | 58,26 | 52,60 | 57,79 | 55,44 | 42,52 | 37,59 |
| ∅-Preis | 59,56 | 56,73 | 52,96 | 54,99 | 53,87 | 50,08 |
| ∅-Volumen | 7,47 Tsd. | 50,05 Tsd. | 33,74 Tsd. | 39,06 Tsd. | 42,62 Tsd. | 57,59 Tsd. |
| Max. Verlust [%] | -1,752 | -3,575 | -21,03 | -27,34 | -27,34 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 164 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 164 | 235 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,281€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,281 | 1,480 | 2,29 % | 16.11.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (14:50)60,32
- Brief (14:50)61,02
- Spread (in %)0,7000 (1,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,08
- Tageshoch59,08
- Tagestief58,74
- Kurs (12:19)58,74
- Umsatz EUR528,66
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung61,17
- Vortag-Hoch61,17
- Vortag-Tief60,01
- Vortag-Schlusskurs60,01
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}