Kroger Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	51,90EUR	26.04.	255	13.234,50
Tradegate	52,37EUR	26.04.	35	1.832,95
Düsseldorf	51,71EUR	26.04.
München	52,32EUR	26.04.
Berlin	51,97EUR	26.04.
Xetra	51,85EUR	26.04.
Lang & Schwarz	51,79EUR	26.04.
Quotrix	52,23EUR	26.04.
Stuttgart	51,80EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-0,81	+24,45	+19,68	+72,78	+135,48
Volatilität [%]	29,06	24,19	23,40	22,01	28,56	30,93
Sharpe-Ratio	0,4466	-0,3929	1,891	0,8195	0,6940	0,6569
Hoch	53,68	53,78	53,78	53,78	57,47	57,47
Tief	51,71	50,69	38,62	38,62	29,57	18,71
Hist. Kurs	52,25	52,80	42,08	43,76	30,31	22,24
Gehand. Stk.	93,07 Tsd.	931,64 Tsd.	8,12 Mio.	18,27 Mio.	56,63 Mio.	78,75 Mio.
Max. Verlust	-2,764	-5,708	-10,19	-15,92	-31,73	-31,73

Kennzahlen

Im Geschäftsjahr 2023 hat Kroger Co., The 1,077€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,077	1,160	2,55 %	13.02.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021
2019	0,6005	0,6800	2,13 %	12.11.2020

Quotes

Geld (26.04.)51,54
Brief (26.04.)52,17
Spread (in %)0,6300 (1,2224 %)
Geld Stk.291
Brief Stk.287

Kursdaten

Eröffnungskurs52,48
Tageshoch52,48
Tagestief52,37
Kurs (26.04.2024)52,37
Umsatz EUR1.832,95
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung52,49
Vortag-Hoch52,68
Vortag-Tief51,91
Vortag-Schlusskurs51,91

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}