Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
66,27 EUR
+1,69 %
+1,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 66,37EUR | 13.03. | 193 | 12.809,41 |
| Tradegate | 66,27EUR | 13.03. | 143 | 9.476,61 |
| Xetra | 65,93EUR | 13.03. | 55 | 3.626,15 |
| L&S | 65,88EUR | 13.03. | 3 | 197,64 |
| Quotrix | 65,86EUR | 13.03. | 1 | 65,86 |
| Düsseldorf | 65,82EUR | 13.03. | ||
| Hamburg | 65,10EUR | 13.03. | ||
| München | 64,90EUR | 13.03. | ||
| Stuttgart | 66,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +11,06 | +13,17 | +11,40 | +50,60 | +124,11 |
| Volatilität [%] | 40,87 | 36,57 | 28,53 | 27,70 | 24,84 | 27,72 |
| Sharpe-Ratio | 4,138 | 3,680 | 0,9408 | 0,4526 | 0,5857 | 0,6370 |
| Hoch | 66,27 | 66,27 | 66,27 | 66,27 | 66,27 | 66,27 |
| Tief | 60,81 | 56,21 | 50,41 | 50,41 | 38,62 | 29,00 |
| Hist. Kurs | 64,12 | 59,67 | 58,56 | 59,49 | 44,01 | 29,57 |
| ∅-Preis | 63,91 | 59,93 | 56,38 | 58,48 | 51,49 | 47,33 |
| ∅-Volumen | 37,24 Tsd. | 42,05 Tsd. | 52,00 Tsd. | 46,05 Tsd. | 50,82 Tsd. | 60,24 Tsd. |
| Max. Verlust [%] | -3,306 | -5,698 | -14,44 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 82 | 217 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 121 | 310 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (13.03.)65,85
- Brief (13.03.)66,51
- Spread (in %)0,6600 (1,00 %)
- Geld Stk.151
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,49
- Tageshoch66,27
- Tagestief64,77
- Kurs (13.03.2026)66,27
- Umsatz EUR9.476,61
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch66,16
- Vortag-Tief61,60
- Vortag-Schlusskurs65,17
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}