Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
49,98 EUR
-0,23 %
-0,12
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,66EUR | 15:36 | 32 | 1.589,12 |
| Xetra | 49,70EUR | 15:33 | 25 | 1.242,50 |
| Hamburg | 49,83EUR | 15:34 | 15 | 747,45 |
| Düsseldorf | 49,98EUR | 12:30 | ||
| L&S | 49,60EUR | 16:40 | ||
| Quotrix | 50,29EUR | 07:27 | ||
| Stuttgart | 50,17EUR | 15:01 | ||
| Frankfurt | 50,31EUR | 04.08. | ||
| München | 50,32EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -1,14 | -10,70 | -19,46 | +11,25 | +41,13 |
| Volatilität [%] | 38,70 | 30,05 | 33,21 | 29,22 | 25,34 | 27,96 |
| Sharpe-Ratio | -7,971 | -0,2724 | -0,5668 | -0,6546 | 0,1900 | 0,3115 |
| Hoch | 52,77 | 53,48 | 65,87 | 65,87 | 65,87 | 65,87 |
| Tief | 49,62 | 48,55 | 47,51 | 47,51 | 38,60 | 32,99 |
| Hist. Kurs | 52,60 | 50,55 | 55,96 | 62,05 | 44,92 | 35,41 |
| ∅-Preis | 50,66 | 50,91 | 56,26 | 56,33 | 52,88 | 49,12 |
| ∅-Volumen | 42,52 | 81,32 | 186,24 | |||
| Max. Verlust [%] | -4,772 | -7,836 | -26,37 | -26,37 | -26,37 | -32,15 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 99 | 143 | 214 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 144 | 206 | 307 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (16:25)49,46
- Brief (16:25)49,58
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs49,97
- Tageshoch49,98
- Tagestief49,91
- Kurs (12:30)49,98
Kursdaten Vortag
- Vortag-Eröffnung50,41
- Vortag-Hoch50,41
- Vortag-Tief49,62
- Vortag-Schlusskurs50,09
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}