Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
49,62 EUR
+0,50 %
+0,25
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,12EUR | 19.06. | 1.207 | 60.494,84 |
| Xetra | 49,99EUR | 19.06. | 564 | 28.191,54 |
| Stuttgart | 49,61EUR | 19.06. | 100 | 4.960,50 |
| Quotrix | 49,45EUR | 19.06. | 47 | 2.323,92 |
| München | 49,94EUR | 19.06. | 30 | 1.498,20 |
| L&S | 49,75EUR | 19.06. | 21 | 1.044,75 |
| Hamburg | 49,85EUR | 19.06. | 2 | 99,70 |
| Düsseldorf | 49,62EUR | 19.06. | ||
| Frankfurt | 49,35EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,51 | -15,96 | -6,50 | -19,92 | +18,20 | +52,02 |
| Volatilität [%] | 50,29 | 33,97 | 33,04 | 28,08 | 24,77 | 27,77 |
| Sharpe-Ratio | -11,17 | -5,836 | -0,3155 | -0,7205 | 0,2657 | 0,3618 |
| Hoch | 55,71 | 60,55 | 65,87 | 65,87 | 65,87 | 65,87 |
| Tief | 49,38 | 49,38 | 49,38 | 49,38 | 38,60 | 31,40 |
| Hist. Kurs | 55,45 | 59,04 | 53,07 | 61,96 | 41,98 | 32,64 |
| ∅-Preis | 52,99 | 54,66 | 56,97 | 57,65 | 52,54 | 48,66 |
| ∅-Volumen | 4,215 | 42,52 | 82,33 | 196,70 | ||
| Max. Verlust [%] | -11,04 | -16,37 | -24,98 | -24,98 | -24,98 | -32,15 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 143 | 214 | 673 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 98 | 206 | 307 | 959 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs49,44
- Tageshoch49,62
- Tagestief49,44
- Kurs (19.06.2026)49,62
Kursdaten Vortag
- Vortag-Eröffnung53,57
- Vortag-Hoch53,66
- Vortag-Tief49,38
- Vortag-Schlusskurs49,38
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}