Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,17 EUR
+0,51 %
+0,27
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,12EUR | 10:19 | 418 | 22.204,16 |
| Düsseldorf | 53,17EUR | 09:31 | ||
| Frankfurt | 52,82EUR | 08:07 | ||
| Hamburg | 52,66EUR | 08:17 | ||
| L&S | 53,16EUR | 10:51 | ||
| Quotrix | 52,86EUR | 07:27 | ||
| Stuttgart | 53,21EUR | 10:03 | ||
| München | 52,03EUR | 10.07. | ||
| Xetra | 53,15EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | -4,11 | +1,43 | -11,74 | +26,66 | +64,26 |
| Volatilität [%] | 9,508 | 37,95 | 33,22 | 28,27 | 25,02 | 27,91 |
| Sharpe-Ratio | 29,66 | -1,450 | 0,1607 | -0,3884 | 0,3504 | 0,4125 |
| Hoch | 53,48 | 55,71 | 65,87 | 65,87 | 65,87 | 65,87 |
| Tief | 50,02 | 47,51 | 47,51 | 47,51 | 38,60 | 32,05 |
| Hist. Kurs | 50,55 | 55,45 | 52,42 | 60,24 | 41,98 | 32,37 |
| ∅-Preis | 51,71 | 51,25 | 56,62 | 57,04 | 52,73 | 48,90 |
| ∅-Volumen | 4,114 | 42,52 | 81,42 | 194,64 | ||
| Max. Verlust [%] | -12,68 | -26,37 | -26,37 | -26,37 | -32,15 | |
| Max. Verlustperiode (Handelstage) | 19 | 82 | 143 | 214 | 673 | |
| Max. Verlustperiode (Kalendertage) | 25 | 119 | 206 | 307 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (10:37)53,15
- Brief (10:37)53,79
- Spread (in %)0,6400 (1,20 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs53,07
- Tageshoch53,17
- Tagestief53,07
- Kurs (09:31)53,17
Kursdaten Vortag
- Vortag-Eröffnung52,05
- Vortag-Hoch53,48
- Vortag-Tief51,94
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}