Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
54,17 EUR
-0,75 %
-0,41
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,73EUR | 11:05 | 30 | 1.641,90 |
| Berlin | 54,13EUR | 08:08 | ||
| Düsseldorf | 54,17EUR | 09:31 | ||
| Hamburg | 54,43EUR | 08:07 | ||
| L&S | 54,08EUR | 11:00 | ||
| Quotrix | 54,41EUR | 07:27 | ||
| Stuttgart | 54,11EUR | 07:32 | ||
| Frankfurt | 54,05EUR | 08.12. | 2 | 108,10 |
| München | 54,13EUR | 08.12. | ||
| Xetra | 55,16EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -2,80 | -5,00 | -1,71 | +22,22 | +110,37 |
| Volatilität [%] | 45,10 | 31,26 | 26,55 | 26,02 | 23,15 | 27,34 |
| Sharpe-Ratio | -6,401 | -0,7209 | -0,2571 | 0,0169 | 0,3245 | 0,5999 |
| Hoch | 57,95 | 58,81 | 64,08 | 65,52 | 65,52 | 65,52 |
| Tief | 52,30 | 52,30 | 52,30 | 52,30 | 38,60 | 24,89 |
| Hist. Kurs | 57,15 | 55,73 | 57,02 | 55,11 | 44,32 | 25,75 |
| ∅-Preis | 55,42 | 56,67 | 58,49 | 59,36 | 50,15 | 45,83 |
| ∅-Volumen | 78,17 | 92,81 | 83,28 | 223,23 | ||
| Max. Verlust [%] | -5,337 | -8,009 | -15,39 | -15,98 | -16,38 | -32,15 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | 152 | 202 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 119 | 214 | 287 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (11:05)54,07
- Brief (11:05)54,73
- Spread (in %)0,6600 (1,22 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs54,12
- Tageshoch54,17
- Tagestief54,12
- Kurs (09:31)54,17
Kursdaten Vortag
- Vortag-Eröffnung53,57
- Vortag-Hoch54,58
- Vortag-Tief53,57
- Vortag-Schlusskurs54,58
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}