Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,69 EUR
+4,42 %
+2,40
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,43EUR | 07:03 | ||
| Tradegate | 57,12EUR | 04.02. | 126 | 7.197,12 |
| Xetra | 56,74EUR | 04.02. | 53 | 3.007,22 |
| Quotrix | 56,78EUR | 04.02. | 4 | 227,12 |
| Frankfurt | 55,85EUR | 04.02. | 3 | 167,55 |
| Düsseldorf | 56,69EUR | 04.02. | ||
| Hamburg | 54,37EUR | 04.02. | ||
| München | 53,98EUR | 04.02. | ||
| Stuttgart | 56,49EUR | 04.02. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +5,84 | -8,28 | -8,37 | +39,17 | +101,92 |
| Volatilität [%] | 14,99 | 29,13 | 24,05 | 25,89 | 23,24 | 27,11 |
| Sharpe-Ratio | 20,57 | 0,6032 | -1,043 | -0,4474 | 0,4370 | 0,5373 |
| Hoch | 56,69 | 56,69 | 64,08 | 65,52 | 65,52 | 65,52 |
| Tief | 51,03 | 50,32 | 50,32 | 50,32 | 38,60 | 26,43 |
| Hist. Kurs | 51,66 | 53,56 | 61,81 | 61,87 | 40,74 | 28,08 |
| ∅-Preis | 52,61 | 52,90 | 56,45 | 58,66 | 50,71 | 46,59 |
| ∅-Volumen | 103,68 | 22,54 | 84,71 | 58,12 | 82,67 | 216,25 |
| Max. Verlust [%] | -5,540 | -20,00 | -20,56 | -20,56 | -32,15 | |
| Max. Verlustperiode (Handelstage) | 12 | 121 | 188 | 202 | 673 | |
| Max. Verlustperiode (Kalendertage) | 18 | 176 | 271 | 287 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs54,04
- Tageshoch56,69
- Tagestief54,00
- Kurs (04.02.2026)56,69
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch54,29
- Vortag-Tief53,09
- Vortag-Schlusskurs54,29
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}