Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
55,10 EUR
+0,24 %
+0,13
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,44EUR | 17:24 | 311 | 17.241,84 |
| Xetra | 55,48EUR | 17:35 | 112 | 6.213,76 |
| Berlin | 54,80EUR | 08:08 | ||
| Düsseldorf | 55,19EUR | 19:31 | ||
| Frankfurt | 54,90EUR | 08:30 | ||
| München | 55,49EUR | 08:04 | ||
| L&S | 55,10EUR | 19:46 | ||
| Quotrix | 54,76EUR | 07:27 | ||
| Stuttgart | 54,64EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -2,18 | -13,12 | +6,66 | +18,99 | +101,83 |
| Volatilität [%] | 22,75 | 24,48 | 25,92 | 26,56 | 23,45 | 27,64 |
| Sharpe-Ratio | -15,12 | -1,157 | -0,9913 | 0,2890 | 0,2722 | 0,5632 |
| Hoch | 58,49 | 59,82 | 65,75 | 65,75 | 65,75 | 104,06 |
| Tief | 54,43 | 54,43 | 54,24 | 50,96 | 38,56 | 24,70 |
| Hist. Kurs | 58,05 | 56,33 | 63,42 | 51,66 | 46,31 | 27,30 |
| ∅-Preis | 56,19 | 57,71 | 59,33 | 59,30 | 49,85 | 45,24 |
| ∅-Volumen | 1,72 Tsd. | 761,07 | 5,87 Tsd. | 5,07 Tsd. | 3,69 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -5,650 | -7,841 | -15,27 | -15,27 | -19,32 | -31,67 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 130 | 338 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 182 | 483 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (19:46)55,10
- Brief (19:46)55,21
- Spread (in %)0,1100 (0,20 %)
- Geld Stk.2.274
- Brief Stk.2.274
Kursdaten
- Eröffnungskurs55,18
- Tageshoch56,21
- Tagestief54,43
- Kurs (19:46)55,10
Kursdaten Vortag
- Vortag-Eröffnung55,23
- Vortag-Hoch55,43
- Vortag-Tief54,43
- Vortag-Schlusskurs54,97
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}