Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
52,65 EUR
-0,55 %
-0,29
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,89EUR | 18.09. | 158 | 8.356,62 |
| Xetra | 52,71EUR | 18.09. | 136 | 7.168,56 |
| Düsseldorf | 52,82EUR | 18.09. | ||
| Frankfurt | 52,61EUR | 18.09. | ||
| Hamburg | 52,32EUR | 18.09. | ||
| München | 53,22EUR | 18.09. | ||
| L&S | 52,65EUR | 18.09. | ||
| Quotrix | 52,98EUR | 18.09. | ||
| Stuttgart | 52,61EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +8,99 | -17,28 | -5,59 | +22,16 | +51,16 |
| Volatilität [%] | 35,38 | 29,02 | 31,23 | 29,44 | 25,99 | 27,80 |
| Sharpe-Ratio | 6,198 | 3,442 | -1,104 | -0,1158 | 0,3068 | 0,3591 |
| Hoch | 54,15 | 54,15 | 65,28 | 66,37 | 66,37 | 66,37 |
| Tief | 46,83 | 46,65 | 46,49 | 46,49 | 38,56 | 32,84 |
| Hist. Kurs | 50,41 | 48,31 | 63,65 | 55,77 | 43,10 | 34,83 |
| ∅-Preis | 52,59 | 50,31 | 53,73 | 55,08 | 53,18 | 49,41 |
| ∅-Volumen | 526,73 | 1,41 Tsd. | 1,24 Tsd. | 3,16 Tsd. | 6,03 Tsd. | |
| Max. Verlust [%] | -2,192 | -3,985 | -25,21 | -27,31 | -27,31 | -31,67 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 132 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 172 | 189 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (18.09.)52,65
- Brief (18.09.)53,28
- Spread (in %)0,6300 (1,20 %)
- Geld Stk.944
- Brief Stk.944
Kursdaten
- Eröffnungskurs52,94
- Tageshoch52,94
- Tagestief52,36
- Kurs (18.09.2026)52,65
Kursdaten Vortag
- Vortag-Eröffnung53,35
- Vortag-Hoch53,39
- Vortag-Tief52,16
- Vortag-Schlusskurs52,94
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}