Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
60,37 EUR
+1,17 %
+0,70
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,74EUR | 12:19 | 9 | 528,66 |
| Düsseldorf | 58,72EUR | 12:30 | ||
| Frankfurt | 59,11EUR | 08:00 | ||
| Hamburg | 58,78EUR | 08:32 | ||
| Hannover | 58,78EUR | 08:32 | ||
| Xetra | 59,66EUR | 13:17 | ||
| L&S | 60,37EUR | 15:00 | ||
| Quotrix | 59,42EUR | 07:27 | ||
| Stuttgart | 59,87EUR | 14:32 | ||
| München | 60,72EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +15,23 | +5,51 | +8,91 | +42,45 | +60,82 |
| Volatilität [%] | 31,96 | 33,05 | 32,07 | 30,57 | 26,53 | 27,97 |
| Sharpe-Ratio | 3,344 | 4,540 | 0,3485 | 0,3280 | 0,4822 | 0,3942 |
| Hoch | 61,32 | 61,32 | 61,77 | 66,37 | 66,37 | 66,37 |
| Tief | 57,96 | 51,23 | 46,49 | 46,49 | 38,56 | 35,40 |
| Hist. Kurs | 58,68 | 52,39 | 57,22 | 55,43 | 42,38 | 37,54 |
| ∅-Preis | 59,61 | 56,61 | 52,80 | 54,84 | 53,74 | 49,96 |
| ∅-Volumen | 1,10 Tsd. | 1,51 Tsd. | 1,22 Tsd. | 3,17 Tsd. | 5,95 Tsd. | |
| Max. Verlust [%] | -2,148 | -2,696 | -21,07 | -27,31 | -27,31 | -31,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 164 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 164 | 235 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,281€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,281 | 1,480 | 2,29 % | 16.11.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (15:03)60,37
- Brief (15:03)60,91
- Spread (in %)0,5400 (0,89 %)
- Geld Stk.838
- Brief Stk.838
Kursdaten
- Eröffnungskurs59,32
- Tageshoch60,37
- Tagestief58,12
- Kurs (15:00)60,37
Kursdaten Vortag
- Vortag-Eröffnung60,74
- Vortag-Hoch60,74
- Vortag-Tief59,25
- Vortag-Schlusskurs59,67
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}