Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
55,98 EUR
-2,34 %
-1,34
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,04EUR | 06.05. | 733 | 41.077,32 |
| Frankfurt | 56,59EUR | 06.05. | 115 | 6.507,85 |
| L&S | 55,98EUR | 06.05. | 44 | 2.463,12 |
| Quotrix | 55,95EUR | 06.05. | 6 | 335,70 |
| Düsseldorf | 55,52EUR | 06.05. | ||
| Hamburg | 57,12EUR | 06.05. | ||
| München | 57,38EUR | 06.05. | ||
| Stuttgart | 56,02EUR | 06.05. | ||
| Xetra | 56,77EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -10,27 | +2,04 | -12,33 | +25,52 | +79,71 |
| Volatilität [%] | 12,57 | 25,25 | 29,07 | 27,36 | 24,32 | 27,36 |
| Sharpe-Ratio | 1,860 | -4,189 | 0,3917 | -0,3263 | 0,3792 | 0,5019 |
| Hoch | 58,35 | 63,72 | 66,37 | 66,37 | 66,37 | 66,37 |
| Tief | 55,04 | 55,04 | 50,26 | 50,26 | 38,56 | 29,41 |
| Hist. Kurs | 57,15 | 62,39 | 54,86 | 63,85 | 44,60 | 31,15 |
| ∅-Preis | 57,33 | 58,16 | 57,09 | 58,19 | 52,09 | 48,05 |
| ∅-Volumen | 139,21 | 905,87 | 3,17 Tsd. | 3,30 Tsd. | 6,49 Tsd. | |
| Max. Verlust [%] | -0,7287 | -10,31 | -14,81 | -20,96 | -21,37 | -31,67 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 214 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 79 | 307 | 310 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (06.05.)55,98
- Brief (06.05.)56,20
- Spread (in %)0,2200 (0,39 %)
- Geld Stk.872
- Brief Stk.872
Kursdaten
- Eröffnungskurs56,68
- Tageshoch56,97
- Tagestief55,04
- Kurs (06.05.2026)55,98
- Umsatz EUR2.463,12
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung57,22
- Vortag-Hoch58,19
- Vortag-Tief56,74
- Vortag-Schlusskurs57,32
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}