Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
49,31 EUR
-1,68 %
-0,85
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 17:29 | 932 | 45.668,00 |
| Stuttgart | 49,31EUR | 18:16 | 200 | 9.861,00 |
| Xetra | 49,00EUR | 17:35 | 51 | 2.498,75 |
| Hamburg | 49,83EUR | 15:34 | 15 | 747,45 |
| Düsseldorf | 49,54EUR | 16:30 | ||
| L&S | 49,23EUR | 18:48 | ||
| Quotrix | 50,29EUR | 07:27 | ||
| Frankfurt | 50,31EUR | 04.08. | ||
| München | 50,32EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | -2,58 | -12,50 | -20,58 | +9,71 | +39,40 |
| Volatilität [%] | 34,95 | 32,39 | 33,82 | 29,70 | 26,78 | 29,29 |
| Sharpe-Ratio | -7,436 | -0,2290 | -0,5846 | -0,6363 | 0,1944 | 0,3128 |
| Hoch | 52,92 | 53,52 | 66,23 | 66,23 | 66,23 | 66,23 |
| Tief | 49,01 | 48,33 | 47,25 | 47,25 | 38,62 | 33,19 |
| Hist. Kurs | 52,27 | 50,61 | 56,35 | 62,08 | 44,94 | 35,37 |
| ∅-Preis | 50,65 | 50,96 | 56,32 | 56,39 | 52,88 | 49,10 |
| ∅-Volumen | 73,21 Tsd. | 18,90 Tsd. | 4,94 Tsd. | 2,72 Tsd. | 1,94 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -4,362 | -7,704 | -26,45 | -26,45 | -26,45 | -31,40 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 99 | 147 | 153 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 144 | 212 | 216 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (18:24)49,27
- Brief (18:24)49,36
- Spread (in %)0,0850 (0,17 %)
- Geld Stk.1.015
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,17
- Tagestief49,07
- Kurs (18:16)49,31
- Umsatz EUR9.861,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch50,42
- Vortag-Tief49,42
- Vortag-Schlusskurs50,15
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}