Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
50,54 EUR
+1,34 %
+0,67
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,44EUR | 08:00 | 2 | 100,88 |
| Düsseldorf | 50,43EUR | 09:30 | ||
| Hamburg | 50,07EUR | 08:40 | ||
| München | 50,23EUR | 08:00 | ||
| Xetra | 50,78EUR | 09:04 | ||
| L&S | 50,64EUR | 10:05 | ||
| Quotrix | 50,72EUR | 07:27 | ||
| Stuttgart | 50,54EUR | 09:33 | ||
| Frankfurt | 49,39EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,74 | -23,54 | -11,40 | +18,53 | +42,73 |
| Volatilität [%] | 34,10 | 23,03 | 30,97 | 29,59 | 26,75 | 28,99 |
| Sharpe-Ratio | 0,6174 | 1,183 | -1,668 | -0,3472 | 0,2614 | 0,3136 |
| Hoch | 50,75 | 50,84 | 66,23 | 66,23 | 66,23 | 66,23 |
| Tief | 47,78 | 46,99 | 46,99 | 46,99 | 38,62 | 33,19 |
| Hist. Kurs | 50,10 | 49,19 | 66,10 | 57,04 | 42,64 | 35,41 |
| ∅-Preis | 49,37 | 49,50 | 54,21 | 55,23 | 53,12 | 49,35 |
| ∅-Volumen | 6,08 Tsd. | 3,82 Tsd. | 4,59 Tsd. | 3,03 Tsd. | 2,06 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -3,004 | -4,038 | -26,93 | -26,93 | -26,93 | -31,40 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 127 | 127 | 153 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 182 | 216 | 958 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (09:37)50,56
- Brief (09:37)51,05
- Spread (in %)0,4900 (0,97 %)
- Geld Stk.396
- Brief Stk.245
Kursdaten
- Eröffnungskurs50,44
- Tageshoch50,56
- Tagestief50,44
- Kurs (09:33)50,54
Kursdaten Vortag
- Vortag-Eröffnung49,56
- Vortag-Hoch50,74
- Vortag-Tief47,78
- Vortag-Schlusskurs49,87
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}