Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
54,13 EUR
-0,31 %
-0,17
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,73EUR | 11:05 | 30 | 1.641,90 |
| Berlin | 54,13EUR | 08:08 | ||
| Düsseldorf | 54,17EUR | 09:31 | ||
| Hamburg | 54,43EUR | 08:07 | ||
| L&S | 54,17EUR | 12:09 | ||
| Quotrix | 54,41EUR | 07:27 | ||
| Stuttgart | 54,11EUR | 07:32 | ||
| Frankfurt | 54,05EUR | 08.12. | 2 | 108,10 |
| München | 54,13EUR | 08.12. | ||
| Xetra | 55,16EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -1,97 | -6,33 | -2,68 | +21,23 | +110,21 |
| Volatilität [%] | 40,80 | 24,33 | 20,35 | 22,29 | 19,15 | 24,77 |
| Sharpe-Ratio | -10,68 | -0,9627 | -0,6186 | -0,0991 | 0,3216 | 0,6329 |
| Hoch | 57,98 | 58,07 | 63,67 | 64,17 | 64,17 | 64,17 |
| Tief | 54,13 | 54,13 | 54,13 | 54,13 | 38,80 | 25,21 |
| Hist. Kurs | 57,98 | 55,22 | 57,79 | 55,62 | 44,65 | 25,75 |
| ∅-Preis | 56,36 | 56,70 | 58,70 | 59,49 | 50,28 | 45,89 |
| ∅-Volumen | 134,36 | 517,25 | 526,52 | 514,94 | ||
| Max. Verlust [%] | -6,640 | -6,785 | -14,98 | -15,65 | -15,65 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 84 | 162 | 203 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 118 | 229 | 288 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (11:53)54,17
- Brief (11:53)54,78
- Spread (in %)0,6100 (1,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs54,13
- Tageshoch54,13
- Tagestief54,13
- Kurs (08.12.2025)54,13
Kursdaten Vortag
- Vortag-Eröffnung54,30
- Vortag-Hoch54,30
- Vortag-Tief54,30
- Vortag-Schlusskurs54,30
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}