Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
55,49 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 15:50 | 231 | 12.866,70 |
| Xetra | 55,67EUR | 16:43 | 112 | 6.235,04 |
| Berlin | 54,80EUR | 08:08 | ||
| Düsseldorf | 55,38EUR | 16:30 | ||
| Frankfurt | 54,90EUR | 08:30 | ||
| München | 55,49EUR | 08:04 | ||
| L&S | 55,49EUR | 17:09 | ||
| Quotrix | 54,76EUR | 07:27 | ||
| Stuttgart | 54,64EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -2,53 | -12,63 | +6,40 | +14,89 | +97,61 |
| Volatilität [%] | 13,78 | 19,90 | 19,99 | 22,16 | 19,27 | 24,95 |
| Sharpe-Ratio | -20,63 | -1,538 | -1,293 | 0,2992 | 0,2294 | 0,5816 |
| Hoch | 58,04 | 59,21 | 64,05 | 64,17 | 64,17 | 64,17 |
| Tief | 55,49 | 55,49 | 54,94 | 51,65 | 38,80 | 25,21 |
| Hist. Kurs | 58,04 | 56,93 | 63,51 | 52,15 | 48,30 | 28,08 |
| ∅-Preis | 57,06 | 58,04 | 59,57 | 59,42 | 49,95 | 45,32 |
| ∅-Volumen | 26,76 | 320,49 | 1,06 Tsd. | 541,80 | 517,80 | |
| Max. Verlust [%] | -4,394 | -6,283 | -14,22 | -14,38 | -19,67 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 137 | 341 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 175 | 194 | 488 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (16:56)55,57
- Brief (16:56)55,65
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs55,49
- Tageshoch55,49
- Tagestief55,49
- Kurs (08:04)55,49
Kursdaten Vortag
- Vortag-Eröffnung55,51
- Vortag-Hoch55,51
- Vortag-Tief55,49
- Vortag-Schlusskurs55,49
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}