Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
64,14 EUR
-0,17 %
-0,11
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 20.03. | 16 | 1.019,84 |
| L&S | 63,38EUR | 20.03. | 1 | 63,38 |
| Düsseldorf | 63,23EUR | 20.03. | ||
| Frankfurt | 63,47EUR | 20.03. | ||
| Hamburg | 63,67EUR | 20.03. | ||
| München | 64,14EUR | 20.03. | ||
| Xetra | 63,62EUR | 20.03. | ||
| Quotrix | 63,79EUR | 20.03. | ||
| Stuttgart | 63,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +10,87 | +14,25 | +6,81 | +45,28 | +119,88 |
| Volatilität [%] | 17,62 | 31,65 | 23,20 | 22,64 | 19,78 | 24,41 |
| Sharpe-Ratio | -3,387 | 4,150 | 1,183 | 0,3152 | 0,6186 | 0,6750 |
| Hoch | 65,94 | 65,94 | 65,94 | 65,94 | 65,94 | 65,94 |
| Tief | 64,14 | 56,34 | 51,12 | 51,12 | 38,80 | 29,17 |
| Hist. Kurs | 64,90 | 57,85 | 56,14 | 60,05 | 44,15 | 29,17 |
| ∅-Preis | 64,80 | 61,01 | 56,65 | 58,57 | 51,59 | 47,44 |
| ∅-Volumen | 13,52 | 167,21 | 516,69 | 449,65 | ||
| Max. Verlust [%] | -2,730 | -2,730 | -13,66 | -20,34 | -20,34 | -31,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 78 | 225 | 225 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 115 | 323 | 323 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs64,14
- Tageshoch64,14
- Tagestief64,14
- Kurs (20.03.2026)64,14
Kursdaten Vortag
- Vortag-Eröffnung64,25
- Vortag-Hoch64,25
- Vortag-Tief64,25
- Vortag-Schlusskurs64,25
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}