Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,98 EUR
+1,71 %
+0,91
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,43EUR | 07:03 | ||
| Tradegate | 57,12EUR | 04.02. | 126 | 7.197,12 |
| Xetra | 56,74EUR | 04.02. | 53 | 3.007,22 |
| Quotrix | 56,78EUR | 04.02. | 4 | 227,12 |
| Frankfurt | 55,85EUR | 04.02. | 3 | 167,55 |
| Düsseldorf | 56,69EUR | 04.02. | ||
| Hamburg | 54,37EUR | 04.02. | ||
| München | 53,98EUR | 04.02. | ||
| Stuttgart | 56,49EUR | 04.02. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +1,18 | -12,61 | -11,62 | +31,47 | +91,35 |
| Volatilität [%] | 10,73 | 21,37 | 19,61 | 21,48 | 19,14 | 24,15 |
| Sharpe-Ratio | 12,96 | -0,2750 | -1,561 | -0,6390 | 0,4329 | 0,5536 |
| Hoch | 53,98 | 54,25 | 63,67 | 64,17 | 64,17 | 64,17 |
| Tief | 51,87 | 51,12 | 51,12 | 51,12 | 38,80 | 26,59 |
| Hist. Kurs | 51,89 | 53,35 | 61,77 | 61,08 | 41,06 | 28,21 |
| ∅-Preis | 52,25 | 52,88 | 56,65 | 58,78 | 50,84 | 46,65 |
| ∅-Volumen | 52,60 | 186,02 | 523,33 | 462,56 | ||
| Max. Verlust [%] | -0,0385 | -4,387 | -19,71 | -20,34 | -20,34 | -31,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 198 | 203 | 672 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 175 | 286 | 288 | 959 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (04.02.)56,55
- Brief (04.02.)56,64
- Spread (in %)0,0900 (0,16 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs53,98
- Tageshoch53,98
- Tagestief53,98
- Kurs (04.02.2026)53,98
Kursdaten Vortag
- Vortag-Eröffnung53,07
- Vortag-Hoch53,07
- Vortag-Tief53,07
- Vortag-Schlusskurs53,07
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}