Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,22 EUR
-0,67 %
-0,36
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,89EUR | 18.09. | 158 | 8.356,62 |
| Xetra | 52,71EUR | 18.09. | 136 | 7.168,56 |
| Düsseldorf | 52,82EUR | 18.09. | ||
| Frankfurt | 52,61EUR | 18.09. | ||
| Hamburg | 52,32EUR | 18.09. | ||
| München | 53,22EUR | 18.09. | ||
| L&S | 52,65EUR | 18.09. | ||
| Quotrix | 52,98EUR | 18.09. | ||
| Stuttgart | 52,61EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +9,20 | -17,17 | -5,20 | +23,08 | +52,93 |
| Volatilität [%] | 31,36 | 22,34 | 25,87 | 24,67 | 21,54 | 24,22 |
| Sharpe-Ratio | 11,87 | 4,478 | -1,383 | -0,1738 | 0,3328 | 0,3838 |
| Hoch | 53,58 | 53,58 | 64,25 | 65,94 | 65,94 | 65,94 |
| Tief | 49,40 | 48,43 | 48,43 | 48,43 | 38,80 | 33,37 |
| Hist. Kurs | 49,40 | 48,74 | 64,25 | 56,14 | 43,24 | 34,80 |
| ∅-Preis | 52,08 | 50,23 | 53,99 | 55,23 | 53,29 | 49,50 |
| ∅-Volumen | 663,72 | 345,15 | 555,99 | 458,03 | ||
| Max. Verlust [%] | -0,6719 | -2,996 | -24,63 | -26,56 | -26,56 | -31,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 128 | 131 | 225 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 183 | 186 | 323 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs53,22
- Tageshoch53,22
- Tagestief53,22
- Kurs (18.09.2026)53,22
Kursdaten Vortag
- Vortag-Eröffnung53,58
- Vortag-Hoch53,58
- Vortag-Tief53,58
- Vortag-Schlusskurs53,58
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}