Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
50,32 EUR
+0,02 %
+0,01
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,66EUR | 15:36 | 32 | 1.589,12 |
| Xetra | 49,70EUR | 15:33 | 25 | 1.242,50 |
| Hamburg | 49,83EUR | 15:34 | 15 | 747,45 |
| Düsseldorf | 49,98EUR | 12:30 | ||
| L&S | 49,60EUR | 16:40 | ||
| Quotrix | 50,29EUR | 07:27 | ||
| Stuttgart | 50,17EUR | 15:01 | ||
| Frankfurt | 50,31EUR | 04.08. | ||
| München | 50,32EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -0,53 | -10,65 | -18,54 | +11,92 | +41,67 |
| Volatilität [%] | 24,21 | 28,47 | 28,42 | 24,75 | 21,37 | 24,70 |
| Sharpe-Ratio | -6,763 | -0,1496 | -0,7271 | -0,7856 | 0,1877 | 0,3209 |
| Hoch | 52,00 | 52,82 | 65,94 | 65,94 | 65,94 | 65,94 |
| Tief | 50,31 | 48,86 | 48,86 | 48,86 | 38,80 | 33,37 |
| Hist. Kurs | 51,64 | 50,59 | 56,32 | 61,77 | 44,96 | 35,52 |
| ∅-Preis | 50,96 | 50,87 | 56,42 | 56,50 | 53,02 | 49,20 |
| ∅-Volumen | 159,31 | 679,53 | 348,95 | 618,77 | 470,74 | |
| Max. Verlust [%] | -3,250 | -7,507 | -25,91 | -25,91 | -25,91 | -31,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 98 | 143 | 225 | 672 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 141 | 206 | 323 | 959 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (16:25)49,55
- Brief (16:25)49,64
- Spread (in %)0,0950 (0,19 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs50,32
- Tageshoch50,32
- Tagestief50,32
- Kurs (04.08.2026)50,32
Kursdaten Vortag
- Vortag-Eröffnung50,31
- Vortag-Hoch50,31
- Vortag-Tief50,31
- Vortag-Schlusskurs50,31
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}