Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
48,71 EUR
-1,23 %
-0,61
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,97EUR | 07.08. | 489 | 23.946,33 |
| Xetra | 48,71EUR | 07.08. | 151 | 7.354,46 |
| Düsseldorf | 48,96EUR | 07.08. | 76 | 3.720,58 |
| Frankfurt | 49,47EUR | 07.08. | ||
| Hamburg | 49,02EUR | 07.08. | ||
| München | 49,56EUR | 07.08. | ||
| L&S | 48,95EUR | 07.08. | ||
| Quotrix | 49,65EUR | 07.08. | ||
| Stuttgart | 48,96EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -6,73 | -14,34 | +8,67 | +37,58 | |
| Volatilität [%] | 17,57 | 35,73 | 37,70 | 29,55 | 31,18 | |
| Sharpe-Ratio | -9,778 | -2,080 | -0,7995 | 0,2383 | 0,3685 | |
| Hoch | 50,75 | 53,15 | 65,93 | 65,93 | 65,93 | |
| Tief | 48,71 | 48,71 | 48,16 | 38,80 | 33,16 | |
| Hist. Kurs | 50,39 | 52,22 | 56,86 | 44,82 | 35,40 | |
| ∅-Preis | 49,64 | 50,67 | 56,11 | 50,37 | 46,86 | |
| ∅-Volumen | 5,73 Tsd. | 5,21 Tsd. | 3,34 Tsd. | 3,44 Tsd. | 7,61 Tsd. | |
| Max. Verlust [%] | -3,726 | -8,363 | -26,95 | -26,95 | -31,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 141 | 537 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 147 | 202 | 809 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs50,16
- Tageshoch50,16
- Tagestief48,71
- Kurs (07.08.2026)48,71
- Umsatz EUR7.354,46
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung49,09
- Vortag-Hoch49,31
- Vortag-Tief49,09
- Vortag-Schlusskurs49,31
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}