Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
63,62 EUR
-1,33 %
-0,86
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 20.03. | 16 | 1.019,84 |
| L&S | 63,38EUR | 20.03. | 1 | 63,38 |
| Düsseldorf | 63,23EUR | 20.03. | ||
| Frankfurt | 63,47EUR | 20.03. | ||
| Hamburg | 63,67EUR | 20.03. | ||
| München | 64,14EUR | 20.03. | ||
| Xetra | 63,62EUR | 20.03. | ||
| Quotrix | 63,79EUR | 20.03. | ||
| Stuttgart | 63,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +12,68 | +14,63 | +30,17 | +44,12 | +114,93 |
| Volatilität [%] | 19,75 | 42,19 | 32,18 | 38,61 | 26,89 | 30,07 |
| Sharpe-Ratio | -9,077 | 3,625 | 0,9429 | 1,357 | 0,8352 | 0,7591 |
| Hoch | 65,93 | 65,93 | 65,93 | 65,93 | 65,93 | 65,93 |
| Tief | 63,37 | 56,46 | 51,17 | 48,88 | 38,80 | 29,50 |
| Hist. Kurs | 65,93 | 56,46 | 55,50 | 48,88 | 44,15 | 29,60 |
| ∅-Preis | 64,61 | 60,68 | 56,64 | 56,63 | 48,49 | 44,68 |
| ∅-Volumen | 835,71 | 1,92 Tsd. | 4,29 Tsd. | 4,12 Tsd. | 3,36 Tsd. | 18,24 Tsd. |
| Max. Verlust [%] | -3,504 | -3,504 | -13,92 | -13,92 | -15,98 | -31,82 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 76 | 76 | 200 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 113 | 113 | 286 | 809 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs63,62
- Tageshoch63,62
- Tagestief63,62
- Kurs (20.03.2026)63,62
Kursdaten Vortag
- Vortag-Eröffnung64,48
- Vortag-Hoch64,48
- Vortag-Tief64,48
- Vortag-Schlusskurs64,48
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}