Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
52,24 EUR
+0,37 %
+0,19
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,24EUR | 30.01. | 525 | 27.426,00 |
| Tradegate | 52,29EUR | 30.01. | 210 | 10.980,90 |
| Quotrix | 51,61EUR | 30.01. | 4 | 206,44 |
| Düsseldorf | 52,40EUR | 30.01. | ||
| Frankfurt | 51,50EUR | 30.01. | ||
| Hamburg | 51,47EUR | 30.01. | ||
| München | 51,87EUR | 30.01. | ||
| L&S | 52,91EUR | 30.01. | ||
| Stuttgart | 52,91EUR | 30.01. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -2,01 | +6,88 | +27,84 | +79,06 | |
| Volatilität [%] | 18,28 | 25,97 | 36,61 | 24,68 | 29,25 | |
| Sharpe-Ratio | -6,742 | -0,8856 | 0,5603 | 0,6125 | 0,6077 | |
| Hoch | 53,72 | 54,73 | 59,49 | 59,49 | 59,49 | |
| Tief | 51,17 | 51,17 | 48,88 | 38,80 | 26,62 | |
| Hist. Kurs | 53,52 | 53,31 | 48,88 | 40,87 | 29,18 | |
| ∅-Preis | 52,85 | 52,94 | 55,67 | 47,10 | 43,53 | |
| ∅-Volumen | 5,20 Tsd. | 4,64 Tsd. | 4,29 Tsd. | 4,32 Tsd. | 18,34 Tsd. | |
| Max. Verlust [%] | -3,037 | -4,897 | -13,92 | -15,98 | -31,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 200 | 537 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 106 | 286 | 809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs52,33
- Tageshoch52,33
- Tagestief52,24
- Kurs (30.01.2026)52,24
- Umsatz EUR27.426,00
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung51,17
- Vortag-Hoch52,05
- Vortag-Tief51,17
- Vortag-Schlusskurs52,05
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}