Kroger Co., The Aktie - Aktienkurs - US5010441013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,39EUR	07:31	1	58,39
L&S	58,33EUR	07:56
Quotrix	58,72EUR	07:27
Stuttgart	58,33EUR	07:45
Düsseldorf	58,47EUR	02.03.
Frankfurt	57,35EUR	02.03.
Hamburg	57,02EUR	02.03.
München	57,39EUR	02.03.
Xetra	58,34EUR	02.03.

Statistiken

	7 Tage	1 Monat
Performance [%]	+2,68	+9,15
Volatilität [%]	53,76	36,75
Sharpe-Ratio	2,408	3,007
Hoch	59,09	60,04
Tief	55,53	52,24
Hist. Kurs	55,53	52,24
∅-Preis	57,27	57,15
∅-Volumen
Max. Verlust [%]	-4,197	-7,512
Max. Verlustperiode (Handelstage)	2	8
Max. Verlustperiode (Kalendertage)	2	10

Kennzahlen

Für das Geschäftsjahr 2025 hat Kroger Co., The 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,179	1,400	2,01 %	13.02.2026
2024	1,191	1,340	2,02 %	14.11.2025
2023	1,134	1,220	2,33 %	15.11.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022

Quotes

Geld (07:45)58,33
Brief (07:45)59,03
Spread (in %)0,7000 (1,20 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs57,02
Tageshoch57,02
Tagestief57,02
Kurs (02.03.2026)57,02

Kursdaten Vortag

Vortag-Eröffnung56,61
Vortag-Hoch56,61
Vortag-Tief56,61
Vortag-Schlusskurs56,61

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
HerkunftUSA
NotierungseinheitStück
BranchenSupermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Kroger Co., The