Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
49,22 EUR
+1,68 %
+0,82
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,07EUR | 14.08. | 1.175 | 57.657,25 |
| Xetra | 49,12EUR | 14.08. | 145 | 7.122,40 |
| Quotrix | 49,22EUR | 14.08. | 2 | 98,44 |
| Düsseldorf | 49,22EUR | 14.08. | ||
| Frankfurt | 48,98EUR | 14.08. | ||
| Hamburg | 48,55EUR | 14.08. | ||
| München | 48,98EUR | 14.08. | ||
| L&S | 48,86EUR | 14.08. | ||
| Stuttgart | 49,19EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -4,78 | -17,95 | -17,76 | +10,61 | +35,48 |
| Volatilität [%] | 17,92 | 32,66 | 33,49 | 31,97 | 27,83 | 29,82 |
| Sharpe-Ratio | -2,439 | -1,617 | -1,064 | -0,5150 | 0,1883 | 0,2846 |
| Hoch | 49,65 | 52,31 | 66,49 | 66,49 | 66,49 | 66,49 |
| Tief | 48,41 | 48,41 | 47,96 | 47,96 | 38,88 | 33,31 |
| Hist. Kurs | 49,65 | 51,69 | 59,99 | 59,85 | 44,50 | 36,33 |
| ∅-Preis | 49,00 | 50,21 | 55,95 | 56,10 | 53,08 | 49,29 |
| ∅-Volumen | 1,79 Tsd. | 793,04 | 742,79 | 672,40 | 396,41 | 1,04 Tsd. |
| Max. Verlust [%] | -2,498 | -7,465 | -27,65 | -27,65 | -27,65 | -32,54 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 106 | 134 | 210 | 669 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 151 | 196 | 304 | 963 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (14.08.)48,64
- Brief (14.08.)49,37
- Spread (in %)0,7350 (1,51 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs49,31
- Tageshoch49,52
- Tagestief49,22
- Kurs (14.08.2026)49,22
- Umsatz EUR98,44
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung48,66
- Vortag-Hoch48,66
- Vortag-Tief48,41
- Vortag-Schlusskurs48,41
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}