Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
54,76 EUR
-1,37 %
-0,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,44EUR | 17:24 | 311 | 17.241,84 |
| Xetra | 55,48EUR | 17:35 | 112 | 6.213,76 |
| Berlin | 54,80EUR | 08:08 | ||
| Düsseldorf | 55,19EUR | 19:31 | ||
| Frankfurt | 54,90EUR | 08:30 | ||
| München | 55,49EUR | 08:04 | ||
| L&S | 55,29EUR | 20:06 | ||
| Quotrix | 54,76EUR | 07:27 | ||
| Stuttgart | 54,64EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -3,52 | -14,44 | +5,45 | +17,41 | +96,24 |
| Volatilität [%] | 21,64 | 27,28 | 27,18 | 29,81 | 24,88 | 29,73 |
| Sharpe-Ratio | -13,95 | -0,9076 | -0,9534 | 0,3084 | 0,2771 | 0,5401 |
| Hoch | 58,23 | 59,91 | 64,73 | 64,73 | 64,73 | 64,73 |
| Tief | 54,76 | 54,76 | 54,70 | 51,79 | 38,88 | 24,99 |
| Hist. Kurs | 58,23 | 56,76 | 64,00 | 51,93 | 46,64 | 27,91 |
| ∅-Preis | 56,97 | 57,99 | 59,53 | 59,42 | 49,93 | 45,30 |
| ∅-Volumen | 11,10 | 153,68 | 521,81 | 516,51 | 759,34 | 1,26 Tsd. |
| Max. Verlust [%] | -4,654 | -6,563 | -15,50 | -15,50 | -19,03 | -32,54 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 122 | 319 | 669 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 175 | 175 | 461 | 963 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (20:07)55,33
- Brief (20:07)55,44
- Spread (in %)0,1100 (0,20 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs54,76
- Tageshoch54,76
- Tagestief54,76
- Kurs (07:27)54,76
Kursdaten Vortag
- Vortag-Eröffnung55,17
- Vortag-Hoch55,52
- Vortag-Tief55,17
- Vortag-Schlusskurs55,52
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}