Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Währung: EUR
56,97 EUR
+0,33 %
+0,19
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,91EUR | 09:46 | 189 | 10.566,99 |
| Tradegate | 56,15EUR | 09:47 | 26 | 1.459,90 |
| Quotrix | 56,97EUR | 07:51 | 1 | 56,97 |
| Düsseldorf | 56,22EUR | 09:31 | ||
| Frankfurt | 56,28EUR | 08:04 | ||
| Hamburg | 56,63EUR | 08:09 | ||
| München | 56,32EUR | 08:00 | ||
| L&S | 56,29EUR | 10:54 | ||
| Stuttgart | 56,26EUR | 10:33 | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +5,70 | -8,17 | -7,21 | +38,90 | +104,27 |
| Volatilität [%] | 38,03 | 35,91 | 27,89 | 30,83 | 25,31 | 28,83 |
| Sharpe-Ratio | 14,29 | 1,772 | -0,5723 | -0,1658 | 0,4755 | 0,5644 |
| Hoch | 56,97 | 56,97 | 64,04 | 64,73 | 64,73 | 64,73 |
| Tief | 51,47 | 50,61 | 50,61 | 50,61 | 38,88 | 26,52 |
| Hist. Kurs | 52,06 | 53,90 | 62,04 | 61,40 | 41,02 | 27,89 |
| ∅-Preis | 53,57 | 53,14 | 56,59 | 58,76 | 50,85 | 46,68 |
| ∅-Volumen | 316,33 | 411,48 | 575,13 | 387,79 | 719,93 | 1,10 Tsd. |
| Max. Verlust [%] | -0,8644 | -6,104 | -20,97 | -21,81 | -21,81 | -32,54 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 184 | 201 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 176 | 268 | 288 | 963 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (10:55)56,22
- Brief (10:55)56,89
- Spread (in %)0,6700 (1,19 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs56,61
- Tageshoch56,97
- Tagestief56,61
- Kurs (07:51)56,97
- Umsatz EUR56,97
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung54,31
- Vortag-Hoch56,78
- Vortag-Tief54,31
- Vortag-Schlusskurs56,78
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}