Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
54,90 EUR
-0,27 %
-0,15
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 15:50 | 231 | 12.866,70 |
| Xetra | 55,67EUR | 16:43 | 112 | 6.235,04 |
| Berlin | 54,80EUR | 08:08 | ||
| Düsseldorf | 55,38EUR | 16:30 | ||
| Frankfurt | 54,90EUR | 08:30 | ||
| München | 55,49EUR | 08:04 | ||
| L&S | 55,49EUR | 17:09 | ||
| Quotrix | 54,76EUR | 07:27 | ||
| Stuttgart | 54,64EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -2,57 | -13,32 | +5,07 | +16,82 | +95,30 |
| Volatilität [%] | 15,22 | 25,10 | 25,47 | 28,66 | 24,85 | 29,37 |
| Sharpe-Ratio | -22,00 | -1,066 | -0,9950 | 0,2535 | 0,2527 | 0,5290 |
| Hoch | 58,04 | 59,29 | 64,57 | 64,57 | 64,57 | 64,57 |
| Tief | 54,82 | 54,82 | 54,42 | 51,42 | 38,62 | 24,93 |
| Hist. Kurs | 58,04 | 56,35 | 63,34 | 52,25 | 47,00 | 28,11 |
| ∅-Preis | 56,74 | 57,78 | 59,37 | 59,30 | 49,80 | 45,23 |
| ∅-Volumen | 1,25 Tsd. | 1,08 Tsd. | 2,21 Tsd. | 4,21 Tsd. | 3,54 Tsd. | 3,96 Tsd. |
| Max. Verlust [%] | -5,152 | -7,151 | -15,63 | -15,63 | -19,55 | -31,86 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 125 | 324 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 175 | 175 | 463 | 956 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (16:56)55,57
- Brief (16:56)55,65
- Spread (in %)0,0800 (0,14 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,90
- Tageshoch54,90
- Tagestief54,90
- Kurs (08:30)54,90
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch55,05
- Vortag-Tief54,82
- Vortag-Schlusskurs55,05
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}