Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
50,31 EUR
-0,14 %
-0,07
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,66EUR | 15:36 | 32 | 1.589,12 |
| Xetra | 49,70EUR | 15:33 | 25 | 1.242,50 |
| Hamburg | 49,83EUR | 15:34 | 15 | 747,45 |
| Düsseldorf | 49,98EUR | 12:30 | ||
| L&S | 49,60EUR | 16:40 | ||
| Quotrix | 50,29EUR | 07:27 | ||
| Stuttgart | 50,17EUR | 15:01 | ||
| Frankfurt | 50,31EUR | 04.08. | ||
| München | 50,32EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -0,53 | -11,13 | -18,42 | +11,80 | +41,56 |
| Volatilität [%] | 12,73 | 37,48 | 37,37 | 31,43 | 27,57 | 29,49 |
| Sharpe-Ratio | -13,25 | -0,0345 | -0,4999 | -0,5509 | 0,1990 | 0,3122 |
| Hoch | 52,33 | 53,08 | 66,37 | 66,37 | 66,37 | 66,37 |
| Tief | 49,74 | 48,74 | 48,44 | 48,44 | 38,62 | 33,00 |
| Hist. Kurs | 51,66 | 50,58 | 56,61 | 61,67 | 45,00 | 35,54 |
| ∅-Preis | 50,87 | 50,88 | 56,21 | 56,28 | 52,86 | 49,09 |
| ∅-Volumen | 62,83 Tsd. | 14,56 Tsd. | 4,90 Tsd. | 2,84 Tsd. | 3,52 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -2,613 | -7,426 | -27,02 | -27,02 | -27,02 | -31,86 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 144 | 209 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 144 | 207 | 298 | 956 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (16:25)49,49
- Brief (16:25)49,58
- Spread (in %)0,0900 (0,18 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs50,31
- Tageshoch50,31
- Tagestief50,31
- Kurs (04.08.2026)50,31
Kursdaten Vortag
- Vortag-Eröffnung49,74
- Vortag-Hoch50,38
- Vortag-Tief49,74
- Vortag-Schlusskurs50,38
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}