Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
56,35 EUR
+0,77 %
+0,43
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,35EUR | 18:47 | 526 | 29.640,10 |
| Xetra | 56,27EUR | 17:35 | 265 | 14.911,55 |
| Frankfurt | 56,35EUR | 15:30 | 24 | 1.352,40 |
| L&S | 56,47EUR | 20:18 | 20 | 1.129,40 |
| Düsseldorf | 56,29EUR | 19:30 | ||
| Hamburg | 55,13EUR | 08:23 | ||
| Hannover | 55,13EUR | 08:23 | ||
| Quotrix | 55,89EUR | 07:27 | ||
| Stuttgart | 56,40EUR | 19:47 | ||
| München | 55,92EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +5,17 | +0,37 | -4,39 | +35,00 | +65,88 |
| Volatilität [%] | 12,00 | 23,34 | 30,95 | 31,82 | 27,71 | 29,16 |
| Sharpe-Ratio | 14,70 | 2,213 | 0,0651 | -0,0680 | 0,4135 | 0,4135 |
| Hoch | 56,35 | 56,35 | 60,55 | 66,37 | 66,37 | 66,37 |
| Tief | 53,88 | 50,48 | 47,63 | 47,63 | 38,62 | 33,00 |
| Hist. Kurs | 54,35 | 53,58 | 56,14 | 58,94 | 41,74 | 33,97 |
| ∅-Preis | 55,31 | 52,94 | 52,63 | 54,77 | 53,40 | 49,66 |
| ∅-Volumen | 582,40 | 9,62 Tsd. | 7,45 Tsd. | 4,75 Tsd. | 4,11 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -0,1429 | -4,759 | -21,35 | -28,24 | -28,24 | -31,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 106 | 151 | 209 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 148 | 216 | 298 | 956 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kroger Co., The bisher 1,272€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,272 | 1,480 | 2,41 % | 14.08.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (19:56)56,37
- Brief (19:55)56,46
- Spread (in %)0,0900 (0,16 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs56,35
- Tageshoch56,35
- Tagestief56,35
- Kurs (15:30)56,35
- Umsatz EUR1.352,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung55,92
- Vortag-Hoch55,92
- Vortag-Tief55,92
- Vortag-Schlusskurs55,92
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}