Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
63,47 EUR
-1,37 %
-0,88
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 20.03. | 16 | 1.019,84 |
| L&S | 63,38EUR | 20.03. | 1 | 63,38 |
| Düsseldorf | 63,23EUR | 20.03. | ||
| Frankfurt | 63,47EUR | 20.03. | ||
| Hamburg | 63,67EUR | 20.03. | ||
| München | 64,14EUR | 20.03. | ||
| Xetra | 63,62EUR | 20.03. | ||
| Quotrix | 63,79EUR | 20.03. | ||
| Stuttgart | 63,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +10,92 | +14,28 | +6,67 | +43,84 | +118,56 |
| Volatilität [%] | 17,85 | 47,65 | 30,02 | 28,62 | 25,62 | 28,80 |
| Sharpe-Ratio | -12,65 | 2,886 | 0,9722 | 0,2969 | 0,5158 | 0,6085 |
| Hoch | 66,37 | 66,37 | 66,37 | 66,37 | 66,37 | 66,37 |
| Tief | 63,47 | 55,90 | 50,61 | 50,61 | 38,62 | 29,04 |
| Hist. Kurs | 66,37 | 57,22 | 55,54 | 59,50 | 44,13 | 29,04 |
| ∅-Preis | 64,73 | 60,86 | 56,47 | 58,42 | 51,44 | 47,35 |
| ∅-Volumen | 5,59 Tsd. | 4,53 Tsd. | 1,67 Tsd. | 2,46 Tsd. | 3,15 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -4,369 | -4,369 | -14,39 | -21,30 | -21,30 | -31,86 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 77 | 209 | 209 | 672 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 114 | 298 | 298 | 956 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (20.03.)63,16
- Brief (20.03.)63,43
- Spread (in %)0,2700 (0,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,47
- Tageshoch63,47
- Tagestief63,47
- Kurs (20.03.2026)63,47
Kursdaten Vortag
- Vortag-Eröffnung63,71
- Vortag-Hoch64,35
- Vortag-Tief63,68
- Vortag-Schlusskurs64,35
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}