Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,75 EUR
+1,26 %
+0,67
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,75EUR | 12.12. | 228 | 12.255,00 |
| Quotrix | 53,03EUR | 12.12. | 40 | 2.121,20 |
| Berlin | 52,81EUR | 12.12. | ||
| Düsseldorf | 53,37EUR | 12.12. | ||
| Frankfurt | 52,76EUR | 12.12. | ||
| Hamburg | 52,81EUR | 12.12. | ||
| München | 52,75EUR | 12.12. | ||
| Xetra | 53,77EUR | 12.12. | ||
| L&S | 53,51EUR | 12.12. | ||
| Stuttgart | 52,81EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,00 | -4,85 | -10,07 | +24,71 | +107,01 |
| Volatilität [%] | 25,51 | 28,82 | 27,04 | 26,14 | 24,06 | 27,82 |
| Sharpe-Ratio | -1,733 | -2,081 | -0,2911 | -0,3483 | 0,3378 | 0,5797 |
| Hoch | 55,11 | 58,92 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 52,13 | 52,13 | 52,13 | 52,13 | 38,62 | 24,80 |
| Hist. Kurs | 54,23 | 56,58 | 56,49 | 59,77 | 43,10 | 25,97 |
| ∅-Preis | 53,70 | 56,38 | 58,48 | 59,42 | 50,34 | 45,97 |
| ∅-Volumen | 64,76 Tsd. | 36,14 Tsd. | 38,11 Tsd. | 42,81 Tsd. | 50,53 Tsd. | 60,04 Tsd. |
| Max. Verlust [%] | -3,749 | -10,68 | -17,91 | -18,62 | -18,62 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 89 | 159 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 123 | 221 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (12.12.)53,55
- Brief (12.12.)54,09
- Spread (in %)0,5400 (1,01 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs53,42
- Tageshoch53,75
- Tagestief52,99
- Kurs (12.12.2025)53,75
- Umsatz EUR12.255,00
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung52,13
- Vortag-Hoch53,10
- Vortag-Tief52,13
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}