Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
50,12 EUR
+1,46 %
+0,72
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,12EUR | 19.06. | 1.207 | 60.494,84 |
| Xetra | 49,99EUR | 19.06. | 564 | 28.191,54 |
| Stuttgart | 49,61EUR | 19.06. | 100 | 4.960,50 |
| Quotrix | 49,45EUR | 19.06. | 47 | 2.323,92 |
| München | 49,94EUR | 19.06. | 30 | 1.498,20 |
| L&S | 49,75EUR | 19.06. | 21 | 1.044,75 |
| Hamburg | 49,85EUR | 19.06. | 2 | 99,70 |
| Düsseldorf | 49,62EUR | 19.06. | ||
| Frankfurt | 49,35EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -15,91 | -5,68 | -19,58 | +19,28 | +53,55 |
| Volatilität [%] | 58,42 | 40,55 | 35,75 | 30,13 | 26,28 | 28,27 |
| Sharpe-Ratio | -8,701 | -4,827 | -0,2149 | -0,6374 | 0,2766 | 0,3687 |
| Hoch | 56,03 | 61,00 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 48,91 | 48,91 | 48,91 | 48,91 | 38,62 | 31,49 |
| Hist. Kurs | 55,44 | 59,60 | 53,14 | 62,32 | 42,02 | 32,64 |
| ∅-Preis | 53,12 | 54,73 | 57,07 | 57,75 | 52,69 | 48,76 |
| ∅-Volumen | 26,57 Tsd. | 17,28 Tsd. | 40,46 Tsd. | 39,26 Tsd. | 48,51 Tsd. | 59,98 Tsd. |
| Max. Verlust [%] | -10,89 | -17,11 | -25,46 | -25,46 | -25,46 | -31,73 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 67 | 143 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 98 | 206 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 bisher 1,194€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,194 | 1,400 | 2,08 % | 15.05.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (19.06.)49,61
- Brief (19.06.)50,19
- Spread (in %)0,5850 (1,18 %)
- Geld Stk.204
- Brief Stk.202
Kursdaten
- Eröffnungskurs49,82
- Tageshoch50,14
- Tagestief49,10
- Kurs (19.06.2026)50,12
- Umsatz EUR60.494,84
- Gehand. Stk.1.207
Kursdaten Vortag
- Vortag-Eröffnung53,98
- Vortag-Hoch53,98
- Vortag-Tief48,91
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}