Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
57,12 EUR
+5,23 %
+2,84
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,43EUR | 07:03 | ||
| Tradegate | 57,12EUR | 04.02. | 126 | 7.197,12 |
| Xetra | 56,74EUR | 04.02. | 53 | 3.007,22 |
| Quotrix | 56,78EUR | 04.02. | 4 | 227,12 |
| Frankfurt | 55,85EUR | 04.02. | 3 | 167,55 |
| Düsseldorf | 56,69EUR | 04.02. | ||
| Hamburg | 54,37EUR | 04.02. | ||
| München | 53,98EUR | 04.02. | ||
| Stuttgart | 56,49EUR | 04.02. | ||
| Berlin | 52,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | +6,75 | -7,83 | -8,06 | +39,03 | +103,20 |
| Volatilität [%] | 17,22 | 28,85 | 25,36 | 25,97 | 24,16 | 27,36 |
| Sharpe-Ratio | 14,85 | 0,6385 | -1,000 | -0,4631 | 0,4179 | 0,5360 |
| Hoch | 57,12 | 57,12 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 51,06 | 50,41 | 50,41 | 50,41 | 38,62 | 26,03 |
| Hist. Kurs | 52,10 | 53,51 | 61,97 | 62,13 | 41,09 | 28,11 |
| ∅-Preis | 52,75 | 52,89 | 56,52 | 58,75 | 50,86 | 46,68 |
| ∅-Volumen | 42,51 Tsd. | 93,97 Tsd. | 49,65 Tsd. | 47,77 Tsd. | 52,18 Tsd. | 60,57 Tsd. |
| Max. Verlust [%] | -0,4031 | -4,982 | -20,53 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 191 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 176 | 274 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (04.02.)56,31
- Brief (04.02.)56,87
- Spread (in %)0,5600 (0,99 %)
- Geld Stk.177
- Brief Stk.175
Kursdaten
- Eröffnungskurs55,60
- Tageshoch57,12
- Tagestief55,56
- Kurs (04.02.2026)57,12
- Umsatz EUR7.197,12
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung53,03
- Vortag-Hoch54,29
- Vortag-Tief53,03
- Vortag-Schlusskurs54,28
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}