Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
63,74 EUR
+0,58 %
+0,37
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 20.03. | 16 | 1.019,84 |
| L&S | 63,38EUR | 20.03. | 1 | 63,38 |
| Düsseldorf | 63,23EUR | 20.03. | ||
| Frankfurt | 63,47EUR | 20.03. | ||
| Hamburg | 63,67EUR | 20.03. | ||
| München | 64,14EUR | 20.03. | ||
| Xetra | 63,62EUR | 20.03. | ||
| Quotrix | 63,79EUR | 20.03. | ||
| Stuttgart | 63,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +12,89 | +14,17 | +5,44 | +44,40 | +114,00 |
| Volatilität [%] | 18,47 | 36,38 | 28,48 | 27,65 | 24,71 | 27,68 |
| Sharpe-Ratio | -10,67 | 4,260 | 1,004 | 0,2562 | 0,5317 | 0,6048 |
| Hoch | 66,33 | 66,33 | 66,33 | 66,33 | 66,33 | 66,33 |
| Tief | 63,37 | 56,21 | 50,41 | 50,41 | 38,62 | 29,08 |
| Hist. Kurs | 66,27 | 56,46 | 55,83 | 60,45 | 44,14 | 29,79 |
| ∅-Preis | 64,55 | 61,24 | 56,67 | 58,55 | 51,62 | 47,47 |
| ∅-Volumen | 17,64 Tsd. | 36,35 Tsd. | 50,80 Tsd. | 45,53 Tsd. | 50,73 Tsd. | 60,25 Tsd. |
| Max. Verlust [%] | -4,376 | -4,376 | -14,44 | -21,22 | -21,22 | -31,73 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 82 | 217 | 217 | 672 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 121 | 310 | 310 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2025 1,179€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,179 | 1,400 | 2,01 % | 13.02.2026 | ||
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 |
Quotes
- Geld (20.03.)63,06
- Brief (20.03.)63,70
- Spread (in %)0,6400 (1,01 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs63,99
- Tageshoch63,99
- Tagestief63,66
- Kurs (20.03.2026)63,74
- Umsatz EUR1.019,84
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung63,87
- Vortag-Hoch64,73
- Vortag-Tief63,37
- Vortag-Schlusskurs63,37
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}