Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
62,86 EUR
+2,00 %
+1,23
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,30EUR | 13:14 | 35 | 2.180,50 |
| Düsseldorf | 62,24EUR | 12:31 | ||
| München | 62,11EUR | 08:01 | ||
| Berlin | 62,23EUR | 08:08 | ||
| Frankfurt | 62,11EUR | 08:10 | ||
| Quotrix | 62,61EUR | 07:27 | ||
| Stuttgart | 62,23EUR | 08:00 | ||
| Tradegate | 62,86EUR | 29.04. | 436 | 27.406,96 |
| Xetra | 48,88EUR | 25.06.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +2,19 | +22,70 | +20,81 | +22,65 | +117,43 |
| Volatilität [%] | 34,68 | 27,74 | 27,49 | 24,52 | 24,98 | 27,88 |
| Sharpe-Ratio | 0,3341 | 1,043 | 1,591 | 0,8069 | 0,3134 | 0,6150 |
| Hoch | 64,69 | 65,06 | 65,06 | 65,06 | 65,06 | 65,06 |
| Tief | 60,91 | 58,44 | 50,83 | 45,74 | 38,62 | 24,80 |
| Hist. Kurs | 62,77 | 61,51 | 51,23 | 52,03 | 51,25 | 28,91 |
| ∅-Preis | 62,21 | 61,73 | 59,26 | 54,11 | 47,85 | 42,20 |
| ∅-Volumen | 38,57 Tsd. | 59,54 Tsd. | 49,46 Tsd. | 37,70 Tsd. | 56,01 Tsd. | 61,17 Tsd. |
| Max. Verlust [%] | -3,007 | -5,667 | -8,462 | -11,73 | -26,36 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | 118 | 487 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 54 | 167 | 692 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 1,224€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,224 | 1,280 | 1,96 % | 14.02.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (12:32)62,29
- Brief (12:32)63,04
- Spread (in %)0,7500 (1,20 %)
- Geld Stk.161
- Brief Stk.200
Kursdaten
- Eröffnungskurs61,57
- Tageshoch62,86
- Tagestief61,54
- Kurs (29.04.2025)62,86
- Umsatz EUR27.406,96
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung60,91
- Vortag-Hoch61,99
- Vortag-Tief60,91
- Vortag-Schlusskurs61,63
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}