Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
57,42 EUR
+0,02 %
+0,01
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,42EUR | 29.08. | 1.075 | 61.726,50 |
| L&S | 57,64EUR | 29.08. | 1 | 57,64 |
| Berlin | 57,37EUR | 29.08. | ||
| Düsseldorf | 57,50EUR | 29.08. | ||
| Frankfurt | 57,48EUR | 29.08. | ||
| München | 58,12EUR | 29.08. | ||
| Quotrix | 57,75EUR | 29.08. | ||
| Stuttgart | 57,41EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -5,36 | -8,07 | +19,45 | +20,45 | +94,64 |
| Volatilität [%] | 28,80 | 30,84 | 28,70 | 27,21 | 25,03 | 28,00 |
| Sharpe-Ratio | -4,165 | -1,984 | -0,5011 | 0,7088 | 0,2889 | 0,5349 |
| Hoch | 61,76 | 64,48 | 66,13 | 66,13 | 66,13 | 66,13 |
| Tief | 57,15 | 57,15 | 54,95 | 46,17 | 38,62 | 24,80 |
| Hist. Kurs | 58,83 | 60,67 | 62,46 | 48,07 | 47,67 | 29,50 |
| ∅-Preis | 58,55 | 60,83 | 60,76 | 58,20 | 49,31 | 44,28 |
| ∅-Volumen | 25,00 Tsd. | 32,85 Tsd. | 42,83 Tsd. | 40,64 Tsd. | 52,80 Tsd. | 60,45 Tsd. |
| Max. Verlust [%] | -4,730 | -10,45 | -13,36 | -13,36 | -24,70 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 84 | 84 | 387 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 116 | 116 | 552 | 958 |
Kennzahlen
Kroger Co., The hat für das Geschäftsjahr 2024 bisher 1,192€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,192 | 1,340 | 1,99 % | 15.08.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (29.08.)57,71
- Brief (29.08.)58,29
- Spread (in %)0,5800 (1,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,03
- Tageshoch58,33
- Tagestief57,36
- Kurs (29.08.2025)57,42
- Umsatz EUR61.726,50
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,71
- Vortag-Tief57,15
- Vortag-Schlusskurs57,41
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}