Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
53,14 EUR
-1,01 %
-0,54
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,14EUR | 19:53 | 1.304 | 69.294,56 |
| Xetra | 53,25EUR | 17:35 | 366 | 19.489,50 |
| Frankfurt | 53,74EUR | 14:25 | 13 | 698,62 |
| Berlin | 53,15EUR | 08:08 | ||
| Düsseldorf | 53,07EUR | 19:31 | ||
| Hamburg | 53,13EUR | 08:17 | ||
| L&S | 52,92EUR | 22:59 | ||
| Quotrix | 53,45EUR | 07:27 | ||
| Stuttgart | 53,17EUR | 07:30 | ||
| München | 54,07EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -9,81 | -6,23 | -10,82 | +26,75 | +111,76 |
| Volatilität [%] | 27,50 | 28,63 | 27,26 | 26,01 | 24,01 | 27,85 |
| Sharpe-Ratio | -0,2637 | -3,854 | -0,3182 | -0,3447 | 0,3738 | 0,6028 |
| Hoch | 54,38 | 58,92 | 64,48 | 66,13 | 66,13 | 66,13 |
| Tief | 52,69 | 52,13 | 52,13 | 52,13 | 38,62 | 24,80 |
| Hist. Kurs | 53,75 | 58,92 | 56,67 | 59,59 | 41,93 | 25,10 |
| ∅-Preis | 53,63 | 55,73 | 58,38 | 59,34 | 50,40 | 46,08 |
| ∅-Volumen | 28,11 Tsd. | 36,97 Tsd. | 37,91 Tsd. | 42,87 Tsd. | 50,27 Tsd. | 60,09 Tsd. |
| Max. Verlust [%] | -1,358 | -10,68 | -17,91 | -18,62 | -18,62 | -31,73 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 93 | 163 | 201 | 672 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 129 | 227 | 286 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kroger Co., The bisher 1,191€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kroger Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,191 | 1,340 | 2,02 % | 14.11.2025 | ||
| 2023 | 1,134 | 1,220 | 2,33 % | 15.11.2024 | ||
| 2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
| 2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
| 2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 |
Quotes
- Geld (22:00)53,05
- Brief (22:00)53,59
- Spread (in %)0,5400 (1,02 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,55
- Tageshoch53,94
- Tagestief53,14
- Kurs (19:53)53,14
- Umsatz EUR69.294,56
- Gehand. Stk.1.304
Kursdaten Vortag
- Vortag-Eröffnung53,89
- Vortag-Hoch54,13
- Vortag-Tief53,68
- Vortag-Schlusskurs53,68
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}