Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
73,16 EUR
-0,16 %
-0,12
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,16EUR | 10:00 | 238 | 17.412,08 |
| Xetra | 72,62EUR | 09:04 | 2 | 145,24 |
| Berlin | 72,90EUR | 08:08 | ||
| Düsseldorf | 72,52EUR | 09:30 | ||
| Frankfurt | 73,00EUR | 08:01 | ||
| Hamburg | 72,92EUR | 08:16 | ||
| München | 73,54EUR | 08:00 | ||
| L&S | 72,78EUR | 10:06 | ||
| Quotrix | 73,16EUR | 07:27 | ||
| Stuttgart | 72,90EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -3,30 | -10,17 | -26,55 | -0,69 | -0,12 |
| Volatilität [%] | 7,803 | 28,60 | 21,26 | 22,25 | 20,48 | 21,18 |
| Sharpe-Ratio | 1,703 | -0,2402 | -0,7162 | -1,241 | 0,0367 | 0,0355 |
| Hoch | 76,74 | 77,00 | 88,90 | 109,05 | 109,05 | 109,05 |
| Tief | 72,88 | 70,00 | 70,00 | 70,00 | 70,00 | 64,72 |
| Hist. Kurs | 74,94 | 75,66 | 81,44 | 99,60 | 73,67 | 73,25 |
| ∅-Preis | 74,92 | 74,40 | 80,34 | 89,64 | 88,61 | 84,58 |
| ∅-Volumen | 118,57 Tsd. | 202,42 Tsd. | 175,61 Tsd. | 187,07 Tsd. | 153,43 Tsd. | 194,76 Tsd. |
| Max. Verlust [%] | -0,4530 | -6,963 | -19,21 | -34,18 | -34,18 | -34,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 112 | 242 | 242 | 508 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 156 | 350 | 350 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,051€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,051 | 1,180 | 1,23 % | 15.08.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (10:04)72,66
- Brief (10:04)73,18
- Spread (in %)0,5200 (0,72 %)
- Geld Stk.275
- Brief Stk.273
Kursdaten
- Eröffnungskurs73,42
- Tageshoch73,42
- Tagestief72,88
- Kurs (10:00)73,16
- Umsatz EUR17.412,08
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch75,20
- Vortag-Tief72,82
- Vortag-Schlusskurs73,28
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}