Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
88,02 EUR
+2,68 %
+2,30
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,02EUR | 15:40 | 318 | 27.990,36 |
| Stuttgart | 85,80EUR | 15:17 | 25 | 2.145,00 |
| Düsseldorf | 85,48EUR | 12:30 | ||
| Hamburg | 85,04EUR | 08:21 | ||
| München | 85,32EUR | 08:05 | ||
| L&S | 88,06EUR | 15:48 | ||
| Quotrix | 86,02EUR | 07:27 | ||
| Frankfurt | 85,34EUR | 31.07. | 46 | 3.925,64 |
| Xetra | 85,68EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +3,55 | +5,49 | +8,37 | +0,94 | +22,49 |
| Volatilität [%] | 28,42 | 24,87 | 23,93 | 23,49 | 21,46 | 21,87 |
| Sharpe-Ratio | -2,638 | 0,4654 | 0,2623 | 0,2609 | -0,0118 | 0,1779 |
| Hoch | 89,02 | 89,02 | 90,16 | 90,16 | 109,05 | 109,05 |
| Tief | 84,10 | 82,66 | 76,66 | 69,00 | 69,00 | 69,00 |
| Hist. Kurs | 86,76 | 85,00 | 83,44 | 81,22 | 87,20 | 71,86 |
| ∅-Preis | 86,42 | 85,20 | 83,78 | 79,74 | 88,43 | 85,97 |
| ∅-Volumen | 196,40 Tsd. | 170,71 Tsd. | 126,60 Tsd. | 155,31 Tsd. | 154,02 Tsd. | 176,63 Tsd. |
| Max. Verlust [%] | -3,417 | -3,417 | -13,76 | -14,21 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 111 | 111 | 424 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 158 | 158 | 616 | 723 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (15:45)87,84
- Brief (15:45)88,28
- Spread (in %)0,4400 (0,50 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs85,52
- Tageshoch88,04
- Tagestief85,46
- Kurs (15:40)88,02
- Umsatz EUR27.990,36
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung84,52
- Vortag-Hoch85,82
- Vortag-Tief84,10
- Vortag-Schlusskurs85,72
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}