Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
83,64 EUR
-0,52 %
-0,44
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,64EUR | 09:24 | 95 | 7.945,80 |
| L&S | 83,02EUR | 11:28 | 63 | 5.230,26 |
| Düsseldorf | 83,00EUR | 09:30 | ||
| Frankfurt | 83,30EUR | 08:02 | ||
| Hamburg | 83,28EUR | 08:06 | ||
| München | 83,92EUR | 08:07 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Stuttgart | 83,10EUR | 11:03 | ||
| Xetra | 83,04EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +0,22 | +15,30 | +1,19 | -4,08 | +18,04 |
| Volatilität [%] | 15,08 | 25,82 | 24,97 | 22,80 | 21,14 | 21,67 |
| Sharpe-Ratio | 0,4187 | 0,3723 | 1,269 | 0,1009 | -0,0452 | 0,1725 |
| Hoch | 86,00 | 86,00 | 90,16 | 90,16 | 109,05 | 109,05 |
| Tief | 83,10 | 79,12 | 69,78 | 69,00 | 69,00 | 69,00 |
| Hist. Kurs | 83,98 | 83,46 | 72,54 | 82,66 | 87,20 | 70,86 |
| ∅-Preis | 84,37 | 83,44 | 81,61 | 79,47 | 88,58 | 85,65 |
| ∅-Volumen | 241,70 Tsd. | 133,46 Tsd. | 127,35 Tsd. | 154,33 Tsd. | 153,28 Tsd. | 180,15 Tsd. |
| Max. Verlust [%] | -1,316 | -5,683 | -13,76 | -17,55 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 80 | 143 | 393 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 115 | 208 | 573 | 723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (11:28)83,02
- Brief (11:28)83,62
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.241
- Brief Stk.239
Kursdaten
- Eröffnungskurs83,60
- Tageshoch83,64
- Tagestief83,60
- Kurs (09:24)83,64
- Umsatz EUR7.945,80
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung84,86
- Vortag-Hoch85,28
- Vortag-Tief84,00
- Vortag-Schlusskurs84,08
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}