Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
81,58 EUR
-1,14 %
-0,94
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,58EUR | 10.04. | 786 | 64.121,88 |
| Frankfurt | 81,94EUR | 10.04. | 37 | 3.031,78 |
| L&S | 81,20EUR | 10.04. | 37 | 3.004,40 |
| Xetra | 81,70EUR | 10.04. | 34 | 2.777,80 |
| Stuttgart | 81,22EUR | 10.04. | 10 | 812,20 |
| Düsseldorf | 81,70EUR | 10.04. | ||
| Hamburg | 82,24EUR | 10.04. | ||
| München | 81,94EUR | 10.04. | ||
| Quotrix | 82,30EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -5,21 | +7,82 | -11,61 | -1,95 | +11,66 |
| Volatilität [%] | 26,77 | 20,30 | 23,76 | 22,75 | 20,60 | 21,33 |
| Sharpe-Ratio | 2,852 | -3,308 | 0,6772 | -0,5170 | -0,0250 | 0,1154 |
| Hoch | 82,78 | 87,78 | 90,16 | 94,96 | 109,05 | 109,05 |
| Tief | 79,24 | 79,24 | 69,00 | 69,00 | 69,00 | 69,00 |
| Hist. Kurs | 80,60 | 86,06 | 75,66 | 92,30 | 83,20 | 73,06 |
| ∅-Preis | 81,03 | 82,34 | 78,08 | 80,20 | 88,85 | 85,24 |
| ∅-Volumen | 65,11 Tsd. | 93,66 Tsd. | 155,16 Tsd. | 164,78 Tsd. | 155,32 Tsd. | 183,77 Tsd. |
| Max. Verlust [%] | -1,139 | -8,496 | -10,97 | -24,73 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 249 | 345 | 508 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 83 | 361 | 504 | 723 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 1,036€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,230 | 1,23 % | 13.02.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (10.04.)80,96
- Brief (10.04.)81,78
- Spread (in %)0,8200 (1,01 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs81,98
- Tageshoch82,78
- Tagestief81,58
- Kurs (10.04.2026)81,58
- Umsatz EUR64.121,88
- Gehand. Stk.786
Kursdaten Vortag
- Vortag-Eröffnung80,32
- Vortag-Hoch82,66
- Vortag-Tief80,06
- Vortag-Schlusskurs82,52
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}