Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
79,47 EUR
+2,65 %
+2,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 11:33 | 287 | 22.960,00 |
| Düsseldorf | 79,52EUR | 09:30 | ||
| Frankfurt | 79,52EUR | 08:10 | ||
| Hamburg | 79,74EUR | 08:05 | ||
| München | 79,47EUR | 08:03 | ||
| L&S | 79,82EUR | 11:50 | ||
| Quotrix | 79,76EUR | 07:27 | ||
| Stuttgart | 79,84EUR | 11:31 | ||
| Xetra | 80,48EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -2,74 | +8,12 | -6,70 | -10,20 | |
| Volatilität [%] | 25,55 | 21,68 | 18,96 | 19,60 | 19,64 | |
| Sharpe-Ratio | -7,451 | -3,128 | 0,5617 | -0,4874 | -0,2288 | |
| Hoch | 80,44 | 82,67 | 89,06 | 89,06 | 108,35 | |
| Tief | 77,42 | 77,42 | 70,30 | 70,30 | 70,30 | |
| Hist. Kurs | 79,79 | 81,71 | 73,50 | 85,18 | 88,50 | |
| ∅-Preis | 79,54 | 80,77 | 79,15 | 79,70 | 88,70 | |
| ∅-Volumen | 89,01 | 245,96 | 1,64 Tsd. | 1,78 Tsd. | ||
| Max. Verlust [%] | -3,754 | -6,351 | -13,07 | -20,29 | -35,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 187 | 366 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 76 | 270 | 536 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 1,036€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,230 | 1,23 % | 13.02.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (11:36)79,84
- Brief (11:36)80,06
- Spread (in %)0,2200 (0,28 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs79,47
- Tageshoch79,47
- Tagestief79,47
- Kurs (08:03)79,47
Kursdaten Vortag
- Vortag-Eröffnung77,42
- Vortag-Hoch77,42
- Vortag-Tief77,42
- Vortag-Schlusskurs77,42
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}