Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
81,47 EUR
-2,95 %
-2,48
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 20.03. | 650 | 52.325,00 |
| Xetra | 82,22EUR | 20.03. | 188 | 15.457,36 |
| München | 81,47EUR | 20.03. | 100 | 8.147,00 |
| Frankfurt | 82,06EUR | 20.03. | 31 | 2.543,86 |
| Quotrix | 81,72EUR | 20.03. | 1 | 81,72 |
| Düsseldorf | 81,62EUR | 20.03. | ||
| Hamburg | 81,46EUR | 20.03. | ||
| L&S | 81,74EUR | 20.03. | ||
| Stuttgart | 81,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -6,91 | +4,53 | -17,51 | +2,09 | |
| Volatilität [%] | 7,848 | 15,61 | 21,76 | 21,87 | 19,78 | |
| Sharpe-Ratio | -23,63 | -3,573 | 0,7039 | -0,7226 | 0,0830 | |
| Hoch | 86,44 | 89,06 | 89,06 | 101,10 | 108,35 | |
| Tief | 81,47 | 81,47 | 70,30 | 70,30 | 70,30 | |
| Hist. Kurs | 86,44 | 87,52 | 77,94 | 98,76 | 79,80 | |
| ∅-Preis | 85,22 | 87,07 | 77,26 | 81,23 | 88,78 | |
| ∅-Volumen | 2,77 Tsd. | 692,47 | 850,43 | 2,40 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -2,881 | -5,738 | -9,802 | -30,46 | -35,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 82 | 243 | 331 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 123 | 351 | 482 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 1,036€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,230 | 1,23 % | 13.02.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (20.03.)81,61
- Brief (20.03.)82,04
- Spread (in %)0,4300 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs82,19
- Tageshoch82,19
- Tagestief81,47
- Kurs (20.03.2026)81,47
- Umsatz EUR8.147,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung83,95
- Vortag-Hoch83,95
- Vortag-Tief83,95
- Vortag-Schlusskurs83,95
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}