Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
83,92 EUR
-0,80 %
-0,68
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,64EUR | 09:24 | 95 | 7.945,80 |
| L&S | 82,88EUR | 12:55 | 63 | 5.221,44 |
| Düsseldorf | 82,86EUR | 12:30 | ||
| Frankfurt | 83,30EUR | 08:02 | ||
| Hamburg | 83,28EUR | 08:06 | ||
| München | 83,92EUR | 08:07 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Stuttgart | 83,12EUR | 12:18 | ||
| Xetra | 83,04EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +1,28 | +15,37 | +0,96 | -4,42 | +17,73 |
| Volatilität [%] | 6,383 | 19,11 | 20,11 | 19,97 | 19,88 | 20,29 |
| Sharpe-Ratio | 3,438 | 1,222 | 1,555 | 0,0880 | -0,0625 | 0,1703 |
| Hoch | 84,75 | 84,80 | 89,06 | 89,06 | 108,35 | 108,35 |
| Tief | 83,92 | 80,27 | 70,94 | 70,30 | 70,30 | 69,76 |
| Hist. Kurs | 84,28 | 82,86 | 72,74 | 83,12 | 87,80 | 71,28 |
| ∅-Preis | 84,51 | 83,25 | 81,45 | 79,40 | 88,53 | 85,58 |
| ∅-Volumen | 676,20 | 2,65 Tsd. | 892,39 | 1,79 Tsd. | 1,88 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -0,4248 | -4,599 | -13,07 | -16,86 | -35,12 | -35,12 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 78 | 143 | 393 | 509 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 113 | 208 | 573 | 726 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (12:40)83,13
- Brief (12:40)83,76
- Spread (in %)0,6300 (0,76 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs83,92
- Tageshoch83,92
- Tagestief83,92
- Kurs (08:07)83,92
Kursdaten Vortag
- Vortag-Eröffnung84,60
- Vortag-Hoch84,60
- Vortag-Tief84,60
- Vortag-Schlusskurs84,60
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}