Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
95,40 EUR
-3,28 %
-3,24
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,28EUR | 10:10 | 103 | 9.916,84 |
| Frankfurt | 94,88EUR | 09:53 | 45 | 4.269,60 |
| Quotrix | 95,40EUR | 07:33 | 3 | 286,20 |
| Düsseldorf | 95,30EUR | 09:30 | ||
| Hamburg | 94,92EUR | 09:40 | ||
| Hannover | 94,92EUR | 09:40 | ||
| München | 95,21EUR | 08:01 | ||
| Xetra | 95,42EUR | 09:04 | ||
| L&S | 94,22EUR | 10:05 | ||
| Stuttgart | 95,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +13,87 | +15,92 | +26,53 | +11,45 | +24,22 |
| Volatilität [%] | 38,77 | 28,82 | 26,06 | 24,65 | 25,23 | 24,50 |
| Sharpe-Ratio | 8,113 | 7,139 | 1,392 | 1,125 | 0,2345 | 0,2445 |
| Hoch | 98,64 | 98,64 | 98,64 | 98,64 | 108,75 | 108,75 |
| Tief | 93,80 | 83,78 | 76,42 | 70,02 | 70,02 | 70,02 |
| Hist. Kurs | 93,80 | 83,78 | 82,30 | 75,40 | 85,60 | 76,80 |
| ∅-Preis | 95,06 | 90,93 | 85,37 | 82,24 | 88,45 | 86,72 |
| ∅-Volumen | 1,17 Tsd. | 452,54 | 1,32 Tsd. | 1,93 Tsd. | 3,64 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -0,8435 | -3,279 | -9,636 | -14,27 | -35,38 | -35,38 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 111 | 489 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 69 | 160 | 707 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,057€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,057 | 1,230 | 1,25 % | 14.08.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (10:18)95,18
- Brief (10:18)96,32
- Spread (in %)1,140 (1,20 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs95,96
- Tageshoch95,96
- Tagestief95,40
- Kurs (07:33)95,40
- Umsatz EUR286,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung94,68
- Vortag-Hoch98,64
- Vortag-Tief94,68
- Vortag-Schlusskurs98,64
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}