Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
83,68 EUR
+2,10 %
+1,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,06EUR | 21:28 | 1.225 | 101.748,50 |
| Frankfurt | 82,50EUR | 10:40 | 96 | 7.920,00 |
| L&S | 82,58EUR | 22:59 | 1 | 82,58 |
| Düsseldorf | 83,48EUR | 19:30 | ||
| Hamburg | 82,66EUR | 08:21 | ||
| München | 82,83EUR | 23:01 | ||
| Xetra | 82,50EUR | 17:35 | ||
| Quotrix | 83,68EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -4,56 | -1,83 | +8,42 | -7,02 | +17,86 |
| Volatilität [%] | 14,12 | 24,81 | 25,21 | 24,89 | 25,08 | 24,35 |
| Sharpe-Ratio | 0,1292 | -3,054 | -0,2583 | 0,2844 | -0,0781 | 0,1574 |
| Hoch | 83,68 | 88,42 | 89,66 | 89,66 | 108,75 | 108,75 |
| Tief | 81,02 | 81,02 | 76,42 | 70,02 | 70,02 | 69,98 |
| Hist. Kurs | 81,92 | 87,68 | 85,24 | 77,18 | 90,00 | 71,00 |
| ∅-Preis | 81,53 | 84,79 | 83,71 | 80,55 | 88,35 | 86,31 |
| ∅-Volumen | 945,02 | 2,49 Tsd. | 1,32 Tsd. | 2,79 Tsd. | 3,68 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -1,099 | -8,369 | -10,35 | -14,27 | -35,38 | -35,38 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 111 | 457 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 85 | 160 | 663 | 702 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,057€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,057 | 1,230 | 1,25 % | 14.08.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (22:57)82,54
- Brief (22:57)83,12
- Spread (in %)0,5800 (0,70 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs83,68
- Tageshoch83,68
- Tagestief83,68
- Kurs (07:27)83,68
Kursdaten Vortag
- Vortag-Eröffnung81,96
- Vortag-Hoch81,96
- Vortag-Tief81,96
- Vortag-Schlusskurs81,96
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}