Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
72,14 EUR
+0,17 %
+0,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 05.12. | 2.622 | 190.357,20 |
| L&S | 72,46EUR | 05.12. | 30 | 2.173,80 |
| Xetra | 72,84EUR | 05.12. | 18 | 1.311,12 |
| Berlin | 71,90EUR | 05.12. | ||
| Düsseldorf | 71,92EUR | 05.12. | ||
| Frankfurt | 71,82EUR | 05.12. | ||
| Hamburg | 72,08EUR | 05.12. | ||
| München | 72,00EUR | 05.12. | ||
| Quotrix | 72,14EUR | 05.12. | ||
| Stuttgart | 72,66EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,07 | -16,93 | -30,03 | -5,99 | +1,73 |
| Volatilität [%] | 12,81 | 16,96 | 22,18 | 29,10 | 23,55 | 23,59 |
| Sharpe-Ratio | -6,612 | -2,967 | -1,600 | -1,159 | -0,0538 | 0,0480 |
| Hoch | 73,34 | 75,40 | 87,00 | 107,10 | 108,75 | 108,75 |
| Tief | 71,88 | 71,22 | 70,36 | 70,36 | 70,36 | 65,08 |
| Hist. Kurs | 73,34 | 75,20 | 86,84 | 103,10 | 76,74 | 70,91 |
| ∅-Preis | 72,45 | 72,97 | 78,53 | 87,19 | 88,49 | 84,54 |
| ∅-Volumen | 2,94 Tsd. | 1,82 Tsd. | 3,45 Tsd. | 3,17 Tsd. | 3,93 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -1,936 | -5,544 | -17,99 | -33,50 | -34,27 | -34,27 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 130 | 195 | 262 | 493 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 182 | 276 | 378 | 702 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs72,14
- Tageshoch72,14
- Tagestief72,14
- Kurs (05.12.2025)72,14
Kursdaten Vortag
- Vortag-Eröffnung72,02
- Vortag-Hoch72,02
- Vortag-Tief72,02
- Vortag-Schlusskurs72,02
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}