Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
83,28 EUR
-2,23 %
-1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,64EUR | 09:24 | 95 | 7.945,80 |
| L&S | 82,88EUR | 12:55 | 63 | 5.221,44 |
| Düsseldorf | 82,86EUR | 12:30 | ||
| Frankfurt | 83,30EUR | 08:02 | ||
| Hamburg | 83,28EUR | 08:06 | ||
| München | 83,92EUR | 08:07 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Stuttgart | 83,12EUR | 12:18 | ||
| Xetra | 83,04EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +0,53 | +14,71 | -0,29 | -4,50 | +15,92 |
| Volatilität [%] | 8,994 | 21,71 | 25,14 | 24,09 | 24,44 | 23,93 |
| Sharpe-Ratio | 8,687 | 1,469 | 1,361 | 0,1191 | 0,0089 | 0,1780 |
| Hoch | 85,18 | 85,40 | 89,52 | 89,52 | 108,75 | 108,75 |
| Tief | 83,28 | 79,68 | 70,82 | 70,02 | 70,02 | 69,72 |
| Hist. Kurs | 84,10 | 82,84 | 72,60 | 83,52 | 87,20 | 71,84 |
| ∅-Preis | 84,82 | 83,30 | 81,56 | 79,50 | 88,57 | 85,61 |
| ∅-Volumen | 218,35 | 1,96 Tsd. | 2,80 Tsd. | 3,74 Tsd. | 3,95 Tsd. | |
| Max. Verlust [%] | -0,2352 | -5,098 | -14,27 | -17,70 | -35,38 | -35,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 78 | 144 | 393 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 113 | 209 | 573 | 702 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (12:56)82,90
- Brief (12:56)83,50
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs83,28
- Tageshoch83,28
- Tagestief83,28
- Kurs (07:27)83,28
Kursdaten Vortag
- Vortag-Eröffnung85,18
- Vortag-Hoch85,18
- Vortag-Tief85,18
- Vortag-Schlusskurs85,18
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}