Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
86,44 EUR
-0,69 %
-0,60
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 86,68EUR | 10:24 | 64 | 5.547,52 |
| Tradegate | 86,44EUR | 09:01 | 5 | 432,20 |
| Düsseldorf | 86,46EUR | 09:31 | ||
| München | 86,98EUR | 08:01 | ||
| Berlin | 86,38EUR | 08:08 | ||
| Frankfurt | 86,36EUR | 08:00 | ||
| Quotrix | 86,62EUR | 07:27 | ||
| Stuttgart | 86,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -14,67 | -6,71 | -14,42 | -6,66 | +35,49 |
| Volatilität [%] | 14,19 | 24,89 | 23,30 | 20,54 | 21,23 | 21,65 |
| Sharpe-Ratio | -12,15 | -7,633 | -0,5221 | -0,7160 | -0,0840 | 0,2997 |
| Hoch | 92,10 | 103,25 | 109,05 | 109,05 | 109,05 | 109,05 |
| Tief | 86,30 | 84,00 | 84,00 | 84,00 | 70,82 | 62,50 |
| Hist. Kurs | 89,44 | 101,30 | 92,66 | 101,00 | 92,61 | 63,80 |
| ∅-Preis | 87,69 | 93,56 | 100,18 | 97,66 | 89,13 | 83,92 |
| ∅-Volumen | 164,08 Tsd. | 263,87 Tsd. | 192,56 Tsd. | 159,77 Tsd. | 163,49 Tsd. | 196,00 Tsd. |
| Max. Verlust [%] | -3,131 | -14,89 | -19,48 | -19,48 | -25,08 | -27,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 105 | 106 | 426 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 158 | 158 | 607 | 723 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (10:08)86,52
- Brief (10:08)87,14
- Spread (in %)0,6200 (0,72 %)
- Geld Stk.231
- Brief Stk.230
Kursdaten
- Eröffnungskurs86,44
- Tageshoch86,44
- Tagestief86,44
- Kurs (09:01)86,44
- Umsatz EUR432,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,28
- Vortag-Tief86,52
- Vortag-Schlusskurs87,04
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}