Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
79,56 EUR
+0,99 %
+0,78
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 79,56EUR | 29.08. | 2.843 | 226.189,08 |
Frankfurt | 79,70EUR | 29.08. | 410 | 32.677,00 |
Quotrix | 78,68EUR | 29.08. | 139 | 10.936,52 |
L&S | 79,52EUR | 29.08. | 60 | 4.771,20 |
Berlin | 78,56EUR | 29.08. | ||
Düsseldorf | 79,60EUR | 29.08. | ||
München | 78,96EUR | 29.08. | ||
Stuttgart | 78,60EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,78 | -4,58 | -25,64 | -12,82 | -7,15 | -0,44 |
Volatilität [%] | 12,14 | 19,96 | 22,84 | 21,75 | 20,31 | 21,42 |
Sharpe-Ratio | -14,48 | -3,264 | -2,653 | -0,6567 | -0,1325 | 0,0010 |
Hoch | 82,50 | 84,88 | 108,55 | 109,05 | 109,05 | 109,05 |
Tief | 78,34 | 77,06 | 77,06 | 77,06 | 70,82 | 64,72 |
Hist. Kurs | 81,00 | 83,38 | 107,00 | 91,26 | 85,69 | 79,91 |
∅-Preis | 79,80 | 80,21 | 87,63 | 93,20 | 88,61 | 84,67 |
∅-Volumen | 128,22 Tsd. | 147,89 Tsd. | 177,26 Tsd. | 171,88 Tsd. | 152,86 Tsd. | 194,99 Tsd. |
Max. Verlust [%] | -2,741 | -7,331 | -26,99 | -27,40 | -27,40 | -27,40 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 126 | 191 | 191 | 508 |
Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 279 | 279 | 723 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,051€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,051 | 1,180 | 1,23 % | 15.08.2025 | ||
2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (29.08.)79,24
- Brief (29.08.)80,04
- Spread (in %)0,8000 (1,01 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs78,98
- Tageshoch79,94
- Tagestief78,34
- Kurs (29.08.2025)79,56
- Umsatz EUR226.189,08
- Gehand. Stk.2.843
Kursdaten Vortag
- Vortag-Eröffnung80,32
- Vortag-Hoch80,32
- Vortag-Tief78,78
- Vortag-Schlusskurs78,78
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}