Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
80,50 EUR
-1,49 %
-1,22
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 21:17 | 650 | 52.325,00 |
| Xetra | 82,22EUR | 17:35 | 188 | 15.457,36 |
| München | 81,47EUR | 23:00 | 100 | 8.147,00 |
| Frankfurt | 82,06EUR | 12:36 | 31 | 2.543,86 |
| Quotrix | 81,72EUR | 19:58 | 1 | 81,72 |
| Düsseldorf | 81,62EUR | 19:30 | ||
| Hamburg | 81,46EUR | 08:12 | ||
| L&S | 81,74EUR | 22:59 | ||
| Stuttgart | 81,76EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -7,92 | +4,55 | -19,58 | +0,56 | +14,77 |
| Volatilität [%] | 13,09 | 20,57 | 23,96 | 23,37 | 20,62 | 21,37 |
| Sharpe-Ratio | -23,18 | -4,326 | 0,5360 | -0,8312 | 0,0397 | 0,1549 |
| Hoch | 87,00 | 90,16 | 90,16 | 103,25 | 109,05 | 109,05 |
| Tief | 80,50 | 80,50 | 69,00 | 69,00 | 69,00 | 68,58 |
| Hist. Kurs | 85,72 | 87,42 | 77,00 | 100,10 | 80,05 | 70,14 |
| ∅-Preis | 84,03 | 86,80 | 77,37 | 81,27 | 88,84 | 85,17 |
| ∅-Volumen | 164,50 Tsd. | 134,83 Tsd. | 178,91 Tsd. | 177,97 Tsd. | 156,26 Tsd. | 185,55 Tsd. |
| Max. Verlust [%] | -4,666 | -8,713 | -9,023 | -31,06 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 65 | 245 | 331 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 98 | 353 | 482 | 723 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 1,036€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,230 | 1,23 % | 13.02.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (21:17)80,50
- Brief (21:17)82,50
- Spread (in %)2,000 (2,48 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs81,30
- Tageshoch82,28
- Tagestief80,50
- Kurs (21:17)80,50
- Umsatz EUR52.325,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung82,96
- Vortag-Hoch83,56
- Vortag-Tief81,72
- Vortag-Schlusskurs81,72
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}