Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
70,40 EUR
+0,31 %
+0,22
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 11:42 | 889 | 62.585,60 |
| L&S | 70,02EUR | 12:26 | 300 | 21.006,00 |
| Xetra | 70,28EUR | 11:27 | 186 | 13.072,08 |
| Berlin | 69,88EUR | 08:08 | ||
| Düsseldorf | 69,94EUR | 09:30 | ||
| Frankfurt | 70,00EUR | 08:03 | ||
| Hamburg | 70,18EUR | 08:07 | ||
| München | 70,30EUR | 08:01 | ||
| Quotrix | 70,18EUR | 07:27 | ||
| Stuttgart | 70,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -6,28 | -18,56 | -29,92 | -7,26 | -2,07 |
| Volatilität [%] | 29,83 | 19,64 | 20,42 | 22,40 | 20,48 | 21,19 |
| Sharpe-Ratio | -5,283 | -4,173 | -1,959 | -1,572 | -0,1208 | -0,0103 |
| Hoch | 73,36 | 75,28 | 87,18 | 108,55 | 109,05 | 109,05 |
| Tief | 70,02 | 69,00 | 69,00 | 69,00 | 69,00 | 64,72 |
| Hist. Kurs | 71,96 | 75,12 | 86,44 | 100,45 | 75,91 | 71,89 |
| ∅-Preis | 71,74 | 72,69 | 78,27 | 87,03 | 88,53 | 84,58 |
| ∅-Volumen | 166,23 Tsd. | 154,33 Tsd. | 172,78 Tsd. | 177,83 Tsd. | 153,69 Tsd. | 192,85 Tsd. |
| Max. Verlust [%] | -3,333 | -6,576 | -19,50 | -34,41 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 198 | 263 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 181 | 283 | 381 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (12:27)70,02
- Brief (12:27)70,50
- Spread (in %)0,4800 (0,69 %)
- Geld Stk.276
- Brief Stk.285
Kursdaten
- Eröffnungskurs70,38
- Tageshoch70,46
- Tagestief70,02
- Kurs (11:42)70,40
- Umsatz EUR62.585,60
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung72,84
- Vortag-Hoch72,84
- Vortag-Tief70,18
- Vortag-Schlusskurs70,18
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}