Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
96,28 EUR
-0,70 %
-0,68
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,28EUR | 10:10 | 103 | 9.916,84 |
| Frankfurt | 94,88EUR | 09:53 | 45 | 4.269,60 |
| Quotrix | 95,40EUR | 07:33 | 3 | 286,20 |
| Düsseldorf | 95,30EUR | 09:30 | ||
| Hamburg | 94,92EUR | 09:40 | ||
| Hannover | 94,92EUR | 09:40 | ||
| München | 95,21EUR | 08:01 | ||
| Xetra | 95,42EUR | 09:04 | ||
| L&S | 94,22EUR | 10:05 | ||
| Stuttgart | 95,20EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +15,10 | +16,80 | +27,20 | +11,07 | +25,64 |
| Volatilität [%] | 22,25 | 24,78 | 23,97 | 23,14 | 21,69 | 22,13 |
| Sharpe-Ratio | 9,111 | 7,371 | 1,323 | 1,084 | 0,1840 | 0,2288 |
| Hoch | 99,16 | 99,16 | 99,16 | 99,16 | 109,05 | 109,05 |
| Tief | 93,36 | 83,18 | 76,66 | 69,00 | 69,00 | 69,00 |
| Hist. Kurs | 93,86 | 83,86 | 82,64 | 75,88 | 86,90 | 76,82 |
| ∅-Preis | 94,60 | 91,17 | 85,46 | 82,28 | 88,47 | 86,77 |
| ∅-Volumen | 67,45 Tsd. | 114,13 Tsd. | 114,04 Tsd. | 126,37 Tsd. | 150,23 Tsd. | 169,60 Tsd. |
| Max. Verlust [%] | -0,7856 | -3,610 | -9,832 | -13,76 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 163 | 489 | 508 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 64 | 232 | 707 | 723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,057€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,057 | 1,230 | 1,25 % | 14.08.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (10:23)95,20
- Brief (10:23)96,32
- Spread (in %)1,120 (1,18 %)
- Geld Stk.211
- Brief Stk.209
Kursdaten
- Eröffnungskurs96,54
- Tageshoch96,54
- Tagestief96,28
- Kurs (10:10)96,28
- Umsatz EUR9.916,84
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung94,34
- Vortag-Hoch99,16
- Vortag-Tief94,00
- Vortag-Schlusskurs96,96
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}