Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
88,86 EUR
-0,40 %
-0,36
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,80EUR | 07.08. | 2.687 | 238.605,60 |
| Xetra | 88,86EUR | 07.08. | 207 | 18.394,02 |
| Quotrix | 89,22EUR | 07.08. | 10 | 892,20 |
| Düsseldorf | 88,86EUR | 07.08. | ||
| Frankfurt | 89,24EUR | 07.08. | ||
| Hamburg | 88,76EUR | 07.08. | ||
| München | 89,33EUR | 07.08. | ||
| L&S | 89,20EUR | 07.08. | ||
| Stuttgart | 89,16EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +5,13 | +3,76 | +14,75 | +25,69 | |
| Volatilität [%] | 14,25 | 22,37 | 22,17 | 23,52 | 23,22 | |
| Sharpe-Ratio | 12,71 | 2,584 | 0,4737 | 0,7714 | 0,5349 | |
| Hoch | 90,22 | 90,22 | 90,22 | 90,22 | 100,40 | |
| Tief | 85,68 | 82,52 | 78,98 | 70,00 | 69,80 | |
| Hist. Kurs | 85,68 | 84,52 | 85,64 | 77,44 | 70,70 | |
| ∅-Preis | 87,91 | 85,53 | 84,24 | 79,33 | 82,00 | |
| ∅-Volumen | 6,69 Tsd. | 12,83 Tsd. | 44,18 Tsd. | 33,66 Tsd. | 45,30 Tsd. | |
| Max. Verlust [%] | -0,4035 | -2,920 | -10,73 | -12,62 | -28,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 78 | 100 | 307 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 162 | 162 | 1.563 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs88,66
- Tageshoch90,22
- Tagestief88,66
- Kurs (07.08.2026)88,86
- Umsatz EUR18.394,02
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung88,88
- Vortag-Hoch89,22
- Vortag-Tief88,88
- Vortag-Schlusskurs89,22
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}