Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
70,28 EUR
-0,99 %
-0,70
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 11:42 | 889 | 62.585,60 |
| L&S | 70,02EUR | 12:00 | 300 | 21.006,00 |
| Xetra | 70,28EUR | 11:27 | 186 | 13.072,08 |
| Berlin | 69,88EUR | 08:08 | ||
| Düsseldorf | 69,94EUR | 09:30 | ||
| Frankfurt | 70,00EUR | 08:03 | ||
| Hamburg | 70,18EUR | 08:07 | ||
| München | 70,30EUR | 08:01 | ||
| Quotrix | 70,18EUR | 07:27 | ||
| Stuttgart | 70,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -6,37 | -9,25 | -1,95 | ||
| Volatilität [%] | 26,51 | 16,77 | 24,95 | 22,71 | ||
| Sharpe-Ratio | -3,632 | -4,037 | -1,258 | 0,0052 | ||
| Hoch | 72,84 | 75,06 | 81,84 | 100,40 | ||
| Tief | 70,28 | 70,28 | 70,00 | 64,50 | ||
| Hist. Kurs | 72,08 | 75,06 | 77,44 | 71,68 | ||
| ∅-Preis | 71,92 | 72,68 | 74,73 | 78,61 | ||
| ∅-Volumen | 33,42 Tsd. | 15,96 Tsd. | 21,66 Tsd. | 69,15 Tsd. | ||
| Max. Verlust [%] | -2,554 | -5,436 | -12,57 | -28,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 66 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 94 | 1.321 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (11:41)69,06
- Brief (11:42)70,36
- Spread (in %)1,300 (1,88 %)
- Geld Stk.206
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,72
- Tageshoch70,72
- Tagestief70,28
- Kurs (11:27)70,28
- Umsatz EUR13.072,08
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung72,14
- Vortag-Hoch72,14
- Vortag-Tief70,98
- Vortag-Schlusskurs70,98
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}