Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
73,32 EUR
-0,89 %
-0,66
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,86EUR | 07:30 | 9 | 655,74 |
| L&S | 72,28EUR | 07:30 | ||
| Quotrix | 72,60EUR | 07:27 | ||
| Frankfurt | 72,60EUR | 18.12. | 170 | 12.342,00 |
| Xetra | 73,32EUR | 18.12. | 25 | 1.833,00 |
| Hamburg | 74,20EUR | 18.12. | 20 | 1.484,00 |
| München | 73,44EUR | 18.12. | ||
| Berlin | 73,50EUR | 18.12. | ||
| Düsseldorf | 72,84EUR | 18.12. | ||
| Stuttgart | 72,82EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +2,29 | -5,32 | +3,28 | ||
| Volatilität [%] | 22,31 | 18,64 | 24,74 | 22,83 | ||
| Sharpe-Ratio | 9,845 | 2,006 | -0,5816 | 0,1136 | ||
| Hoch | 74,22 | 74,22 | 81,84 | 100,40 | ||
| Tief | 70,54 | 70,28 | 70,00 | 64,50 | ||
| Hist. Kurs | 71,42 | 71,68 | 77,44 | 70,99 | ||
| ∅-Preis | 72,51 | 72,31 | 74,50 | 78,62 | ||
| ∅-Volumen | 31,42 Tsd. | 25,24 Tsd. | 22,66 Tsd. | 69,09 Tsd. | ||
| Max. Verlust [%] | -0,6061 | -3,140 | -12,57 | -28,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 73 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 103 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs73,42
- Tageshoch73,42
- Tagestief73,26
- Kurs (18.12.2025)73,32
- Umsatz EUR1.833,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung73,48
- Vortag-Hoch74,22
- Vortag-Tief73,48
- Vortag-Schlusskurs73,98
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}