Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
85,68 EUR
+0,66 %
+0,56
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,66EUR | 16:26 | 558 | 48.914,28 |
| Stuttgart | 86,84EUR | 15:31 | 25 | 2.171,00 |
| Düsseldorf | 87,38EUR | 16:30 | ||
| Hamburg | 85,04EUR | 08:21 | ||
| München | 85,32EUR | 08:05 | ||
| L&S | 87,16EUR | 16:54 | ||
| Quotrix | 86,02EUR | 07:27 | ||
| Frankfurt | 85,34EUR | 31.07. | 46 | 3.925,64 |
| Xetra | 85,68EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +3,18 | +2,41 | +10,64 | +19,56 | |
| Volatilität [%] | 31,82 | 30,70 | 22,31 | 23,67 | 23,23 | |
| Sharpe-Ratio | -3,609 | 1,425 | 0,3192 | 0,5875 | 0,4262 | |
| Hoch | 88,68 | 88,68 | 90,06 | 90,06 | 100,40 | |
| Tief | 85,12 | 82,52 | 78,98 | 70,00 | 69,80 | |
| Hist. Kurs | 87,28 | 83,04 | 83,66 | 77,44 | 71,66 | |
| ∅-Preis | 86,41 | 84,77 | 84,03 | 79,10 | 81,87 | |
| ∅-Volumen | 7,56 Tsd. | 12,75 Tsd. | 45,55 Tsd. | 34,32 Tsd. | 45,75 Tsd. | |
| Max. Verlust [%] | -2,920 | -5,215 | -10,73 | -12,62 | -28,38 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 75 | 100 | 302 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 157 | 157 | 1.556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (16:39)84,94
- Brief (16:39)90,08
- Spread (in %)5,140 (6,05 %)
- Geld Stk.101
- Brief Stk.231
Kursdaten
- Eröffnungskurs85,68
- Tageshoch85,68
- Tagestief85,68
- Kurs (31.07.2026)85,68
Kursdaten Vortag
- Vortag-Eröffnung86,78
- Vortag-Hoch86,78
- Vortag-Tief85,12
- Vortag-Schlusskurs85,12
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}