Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
95,42 EUR
-4,25 %
-4,24
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,28EUR | 10:10 | 103 | 9.916,84 |
| Frankfurt | 94,88EUR | 09:53 | 45 | 4.269,60 |
| Quotrix | 95,40EUR | 07:33 | 3 | 286,20 |
| Düsseldorf | 95,30EUR | 09:30 | ||
| Hamburg | 94,92EUR | 09:40 | ||
| Hannover | 94,92EUR | 09:40 | ||
| München | 95,21EUR | 08:01 | ||
| Xetra | 95,42EUR | 09:04 | ||
| L&S | 94,22EUR | 10:05 | ||
| Stuttgart | 95,20EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +13,73 | +18,56 | +26,15 | +23,22 | +24,37 |
| Volatilität [%] | 45,06 | 28,35 | 26,55 | 23,36 | 24,33 | 24,25 |
| Sharpe-Ratio | 7,777 | 7,607 | 2,030 | 1,392 | 1,045 | 0,5938 |
| Hoch | 99,66 | 99,66 | 99,66 | 99,66 | 99,66 | 100,40 |
| Tief | 93,78 | 83,90 | 79,50 | 70,00 | 70,00 | 70,00 |
| Hist. Kurs | 94,22 | 83,90 | 80,48 | 75,64 | 77,44 | 76,72 |
| ∅-Preis | 95,28 | 91,08 | 85,91 | 82,12 | 81,12 | 83,92 |
| ∅-Volumen | 7,11 Tsd. | 8,34 Tsd. | 11,99 Tsd. | 29,69 Tsd. | 28,31 Tsd. | 41,69 Tsd. |
| Max. Verlust [%] | -0,1273 | -2,325 | -10,22 | -10,73 | -12,62 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 78 | 100 | 366 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 64 | 162 | 162 | 1.646 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,057€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,057 | 1,230 | 1,25 % | 14.08.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (09:21)94,22
- Brief (09:59)96,54
- Spread (in %)2,320 (2,46 %)
- Geld Stk.8
- Brief Stk.9
Kursdaten
- Eröffnungskurs95,42
- Tageshoch95,42
- Tagestief95,42
- Kurs (09:04)95,42
Kursdaten Vortag
- Vortag-Eröffnung94,24
- Vortag-Hoch99,66
- Vortag-Tief94,24
- Vortag-Schlusskurs99,66
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}