Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
82,78 EUR
+2,53 %
+2,04
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,42EUR | 15:38 | 2.152 | 177.367,84 |
| Stuttgart | 82,02EUR | 15:03 | 1.222 | 100.228,44 |
| Xetra | 81,68EUR | 14:18 | 980 | 80.046,40 |
| Frankfurt | 82,56EUR | 12:34 | 942 | 77.771,52 |
| L&S | 82,78EUR | 15:45 | 120 | 9.933,60 |
| Düsseldorf | 81,38EUR | 12:30 | ||
| Hamburg | 80,50EUR | 08:16 | ||
| Quotrix | 80,06EUR | 07:27 | ||
| München | 76,74EUR | 30.01. | ||
| Berlin | 72,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +17,25 | +2,20 | -18,48 | +14,31 | +20,08 |
| Volatilität [%] | 47,46 | 28,34 | 23,73 | 23,04 | 20,85 | 21,65 |
| Sharpe-Ratio | 6,048 | 5,944 | 0,0072 | -0,9663 | 0,1817 | 0,1607 |
| Hoch | 82,80 | 82,80 | 82,80 | 108,90 | 109,00 | 161,06 |
| Tief | 73,00 | 69,72 | 68,54 | 68,54 | 68,54 | 63,98 |
| Hist. Kurs | 77,14 | 70,60 | 81,00 | 101,55 | 72,42 | 68,94 |
| ∅-Preis | 77,40 | 75,75 | 75,42 | 83,21 | 87,84 | 84,20 |
| ∅-Volumen | 10,04 Tsd. | 8,09 Tsd. | 15,72 Tsd. | 17,10 Tsd. | 12,15 Tsd. | 17,71 Tsd. |
| Max. Verlust [%] | -1,089 | -2,951 | -14,29 | -34,56 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 231 | 297 | 510 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 148 | 336 | 435 | 727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (15:45)82,78
- Brief (15:45)82,94
- Spread (in %)0,1600 (0,19 %)
- Geld Stk.372
- Brief Stk.372
Kursdaten
- Eröffnungskurs80,72
- Tageshoch82,80
- Tagestief79,54
- Kurs (15:45)82,78
- Umsatz EUR9.933,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung76,34
- Vortag-Hoch82,58
- Vortag-Tief75,20
- Vortag-Schlusskurs80,74
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}