Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
86,62 EUR
-0,12 %
-0,10
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,32EUR | 13:16 | 185 | 16.154,20 |
| Frankfurt | 86,74EUR | 11:00 | 120 | 10.408,80 |
| München | 86,80EUR | 13:15 | 100 | 8.680,00 |
| Lang & Schwarz | 86,62EUR | 13:40 | 71 | 6.150,02 |
| Düsseldorf | 86,58EUR | 12:30 | ||
| Berlin | 86,38EUR | 08:08 | ||
| Quotrix | 86,62EUR | 07:27 | ||
| Stuttgart | 86,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -13,31 | -5,52 | -13,51 | -6,46 | +35,98 |
| Volatilität [%] | 18,13 | 23,93 | 23,06 | 20,71 | 21,54 | 22,07 |
| Sharpe-Ratio | -11,94 | -7,421 | -0,4675 | -0,6848 | -0,0851 | 0,2961 |
| Hoch | 92,52 | 103,40 | 109,00 | 109,00 | 109,00 | 161,06 |
| Tief | 85,36 | 83,38 | 83,38 | 83,38 | 70,74 | 62,06 |
| Hist. Kurs | 89,74 | 99,92 | 91,68 | 100,15 | 92,60 | 63,70 |
| ∅-Preis | 87,46 | 93,18 | 99,86 | 97,06 | 88,44 | 83,39 |
| ∅-Volumen | 27,77 Tsd. | 26,94 Tsd. | 13,27 Tsd. | 9,49 Tsd. | 13,78 Tsd. | 18,93 Tsd. |
| Max. Verlust [%] | -3,878 | -15,01 | -19,65 | -19,65 | -25,18 | -27,70 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 106 | 429 | 510 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 159 | 159 | 610 | 727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (13:40)86,62
- Brief (13:40)87,24
- Spread (in %)0,6200 (0,72 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs86,72
- Tageshoch87,22
- Tagestief86,32
- Kurs (13:40)86,62
- Umsatz EUR6.150,02
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung86,60
- Vortag-Hoch87,20
- Vortag-Tief85,36
- Vortag-Schlusskurs86,72
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}