Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
82,58 EUR
-0,58 %
-0,48
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,06EUR | 21:28 | 1.225 | 101.748,50 |
| Frankfurt | 82,50EUR | 10:40 | 96 | 7.920,00 |
| L&S | 82,58EUR | 22:59 | 1 | 82,58 |
| Düsseldorf | 83,48EUR | 19:30 | ||
| Hamburg | 82,66EUR | 08:21 | ||
| München | 82,83EUR | 23:01 | ||
| Xetra | 82,50EUR | 17:35 | ||
| Quotrix | 83,68EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -3,93 | -2,04 | +6,34 | -6,69 | +16,34 |
| Volatilität [%] | 11,97 | 20,49 | 23,10 | 23,55 | 21,72 | 22,06 |
| Sharpe-Ratio | 15,18 | -1,896 | -0,0967 | 0,3167 | -0,0795 | 0,1611 |
| Hoch | 83,82 | 88,60 | 89,98 | 89,98 | 109,00 | 109,00 |
| Tief | 80,06 | 80,06 | 76,38 | 68,54 | 68,54 | 68,54 |
| Hist. Kurs | 80,66 | 85,96 | 84,30 | 77,66 | 88,50 | 70,98 |
| ∅-Preis | 81,60 | 84,56 | 83,56 | 80,36 | 87,85 | 85,86 |
| ∅-Volumen | 453,17 | 1,78 Tsd. | 3,21 Tsd. | 8,74 Tsd. | 10,10 Tsd. | 14,76 Tsd. |
| Max. Verlust [%] | -0,0245 | -8,445 | -9,897 | -14,43 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 57 | 111 | 457 | 510 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 84 | 160 | 664 | 727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,057€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,057 | 1,230 | 1,25 % | 14.08.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (22:59)82,58
- Brief (22:59)83,08
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,06
- Tageshoch83,82
- Tagestief81,76
- Kurs (22:59)82,58
- Umsatz EUR82,58
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung81,66
- Vortag-Hoch83,24
- Vortag-Tief81,22
- Vortag-Schlusskurs83,06
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}