Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
70,02 EUR
+0,14 %
+0,10
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,42EUR | 11:20 | 574 | 40.421,08 |
| L&S | 70,02EUR | 11:21 | 300 | 21.006,00 |
| Xetra | 70,72EUR | 10:16 | 80 | 5.657,60 |
| Berlin | 69,88EUR | 08:08 | ||
| Düsseldorf | 69,94EUR | 09:30 | ||
| Frankfurt | 70,00EUR | 08:03 | ||
| Hamburg | 70,18EUR | 08:07 | ||
| München | 70,30EUR | 08:01 | ||
| Quotrix | 70,18EUR | 07:27 | ||
| Stuttgart | 70,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -6,74 | -18,75 | -30,01 | -7,49 | -1,93 |
| Volatilität [%] | 31,39 | 24,19 | 20,29 | 22,00 | 20,59 | 21,43 |
| Sharpe-Ratio | -4,922 | -3,503 | -1,997 | -1,612 | -0,1205 | -0,0049 |
| Hoch | 72,92 | 75,28 | 87,22 | 108,90 | 109,00 | 161,06 |
| Tief | 69,16 | 68,86 | 68,54 | 68,54 | 68,54 | 63,98 |
| Hist. Kurs | 71,66 | 75,08 | 86,18 | 100,05 | 75,69 | 71,40 |
| ∅-Preis | 71,54 | 72,34 | 78,04 | 86,82 | 87,84 | 84,08 |
| ∅-Volumen | 4,20 Tsd. | 7,39 Tsd. | 15,21 Tsd. | 17,36 Tsd. | 12,43 Tsd. | 18,47 Tsd. |
| Max. Verlust [%] | -3,505 | -6,873 | -19,35 | -34,56 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 128 | 197 | 263 | 510 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 181 | 283 | 382 | 727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (11:21)70,02
- Brief (11:21)70,40
- Spread (in %)0,3800 (0,54 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs69,92
- Tageshoch70,08
- Tagestief69,62
- Kurs (11:21)70,02
- Umsatz EUR21.006,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung72,44
- Vortag-Hoch72,50
- Vortag-Tief69,84
- Vortag-Schlusskurs69,92
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}