Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
79,38 EUR
+0,10 %
+0,08
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,38EUR | 07:35 | ||
| Quotrix | 79,66EUR | 07:27 | ||
| Tradegate | 79,10EUR | 04.05. | 709 | 56.081,90 |
| Stuttgart | 79,16EUR | 04.05. | 26 | 2.058,16 |
| Hamburg | 81,50EUR | 04.05. | ||
| München | 82,14EUR | 04.05. | ||
| Düsseldorf | 79,50EUR | 04.05. | ||
| Frankfurt | 81,56EUR | 04.05. | ||
| Xetra | 80,48EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -1,15 | +5,56 | -2,91 | -9,59 | +7,01 |
| Volatilität [%] | 19,12 | 21,68 | 22,96 | 21,38 | 20,63 | 21,58 |
| Sharpe-Ratio | 7,092 | 1,813 | 0,8779 | 0,0604 | -0,0918 | 0,1141 |
| Hoch | 83,78 | 83,78 | 89,72 | 89,72 | 109,00 | 109,00 |
| Tief | 79,34 | 77,90 | 68,86 | 68,54 | 68,54 | 68,54 |
| Hist. Kurs | 81,24 | 80,30 | 75,20 | 81,76 | 87,80 | 74,18 |
| ∅-Preis | 82,19 | 80,96 | 78,77 | 79,60 | 88,19 | 84,88 |
| ∅-Volumen | 311,25 | 4,78 Tsd. | 5,30 Tsd. | 13,81 Tsd. | 11,36 Tsd. | 16,46 Tsd. |
| Max. Verlust [%] | -0,6044 | -3,626 | -11,53 | -19,89 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 180 | 359 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 68 | 260 | 525 | 727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. 1,036€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,230 | 1,23 % | 13.02.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (07:35)79,38
- Brief (07:35)79,96
- Spread (in %)0,5800 (0,73 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,34
- Tageshoch79,38
- Tagestief79,34
- Kurs (07:35)79,38
Kursdaten Vortag
- Vortag-Eröffnung81,76
- Vortag-Hoch81,90
- Vortag-Tief78,78
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}