Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
82,88 EUR
-0,34 %
-0,28
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,64EUR | 09:24 | 95 | 7.945,80 |
| L&S | 82,88EUR | 12:55 | 63 | 5.221,44 |
| Düsseldorf | 82,86EUR | 12:30 | ||
| Frankfurt | 83,30EUR | 08:02 | ||
| Hamburg | 83,28EUR | 08:06 | ||
| München | 83,92EUR | 08:07 | ||
| Quotrix | 83,28EUR | 07:27 | ||
| Stuttgart | 83,12EUR | 12:18 | ||
| Xetra | 83,04EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +0,63 | +14,41 | +0,75 | -4,41 | +18,60 |
| Volatilität [%] | 12,07 | 21,42 | 23,70 | 22,32 | 21,13 | 21,75 |
| Sharpe-Ratio | -6,466 | 0,5246 | 1,238 | 0,0711 | -0,0537 | 0,1755 |
| Hoch | 86,22 | 86,22 | 89,72 | 89,72 | 109,00 | 109,00 |
| Tief | 82,84 | 78,02 | 69,72 | 68,54 | 68,54 | 68,54 |
| Hist. Kurs | 84,18 | 82,36 | 72,44 | 82,26 | 86,70 | 69,88 |
| ∅-Preis | 84,15 | 83,11 | 81,41 | 79,26 | 87,99 | 85,16 |
| ∅-Volumen | 9,47 Tsd. | 4,72 Tsd. | 4,40 Tsd. | 10,02 Tsd. | 10,58 Tsd. | 16,16 Tsd. |
| Max. Verlust [%] | -1,865 | -5,015 | -14,43 | -17,20 | -34,87 | -34,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 78 | 142 | 393 | 510 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 113 | 208 | 574 | 727 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (12:55)82,88
- Brief (12:55)83,48
- Spread (in %)0,6000 (0,72 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs83,16
- Tageshoch83,16
- Tagestief82,84
- Kurs (12:55)82,88
- Umsatz EUR5.221,44
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung84,02
- Vortag-Hoch85,38
- Vortag-Tief83,10
- Vortag-Schlusskurs83,16
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}