Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
79,06 EUR
-1,27 %
-1,02
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,64EUR | 08.05. | 303 | 24.130,92 |
| Stuttgart | 79,38EUR | 08.05. | 259 | 20.559,42 |
| Frankfurt | 79,86EUR | 08.05. | 121 | 9.663,06 |
| Düsseldorf | 79,06EUR | 08.05. | ||
| Hamburg | 80,20EUR | 08.05. | ||
| München | 80,28EUR | 08.05. | ||
| L&S | 79,14EUR | 08.05. | ||
| Quotrix | 80,26EUR | 08.05. | ||
| Xetra | 80,48EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -4,12 | +5,87 | -3,02 | -9,65 | +7,74 |
| Volatilität [%] | 28,69 | 24,71 | 22,21 | 21,77 | 20,12 | 20,87 |
| Sharpe-Ratio | -6,716 | -2,101 | 0,5478 | -0,1221 | -0,1650 | 0,0796 |
| Hoch | 82,92 | 82,92 | 89,22 | 89,22 | 108,50 | 108,50 |
| Tief | 79,06 | 78,68 | 69,94 | 69,94 | 69,94 | 69,22 |
| Hist. Kurs | 82,16 | 82,46 | 74,68 | 81,52 | 87,50 | 73,38 |
| ∅-Preis | 80,24 | 80,89 | 79,00 | 79,67 | 88,63 | 85,23 |
| ∅-Volumen | 233,88 | 202,65 | 412,40 | 470,87 | ||
| Max. Verlust [%] | -3,773 | -4,609 | -11,63 | -19,85 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 51 | 182 | 364 | 508 |
| Max. Verlustperiode (Kalendertage) | 8 | 18 | 74 | 261 | 532 | 723 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 1,036€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,230 | 1,23 % | 13.02.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs79,86
- Tageshoch79,86
- Tagestief79,06
- Kurs (08.05.2026)79,06
Kursdaten Vortag
- Vortag-Eröffnung80,48
- Vortag-Hoch80,48
- Vortag-Tief79,28
- Vortag-Schlusskurs80,08
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}