Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
86,02 EUR
-0,72 %
-0,62
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,44EUR | 17:02 | 950 | 82.118,00 |
| Lang & Schwarz | 86,78EUR | 17:35 | 231 | 20.046,18 |
| Frankfurt | 86,70EUR | 13:50 | 220 | 19.074,00 |
| München | 86,80EUR | 13:15 | 100 | 8.680,00 |
| Düsseldorf | 86,02EUR | 16:30 | ||
| Berlin | 86,38EUR | 08:08 | ||
| Quotrix | 86,62EUR | 07:27 | ||
| Stuttgart | 85,76EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -14,37 | -6,70 | -14,45 | -7,91 | +36,39 |
| Volatilität [%] | 14,56 | 25,29 | 22,25 | 19,63 | 20,66 | 21,68 |
| Sharpe-Ratio | -13,44 | -7,390 | -0,5552 | -0,7599 | -0,1133 | 0,3062 |
| Hoch | 91,90 | 102,20 | 108,50 | 108,50 | 108,50 | 108,50 |
| Tief | 86,28 | 86,28 | 86,28 | 86,28 | 71,06 | 63,07 |
| Hist. Kurs | 89,36 | 100,45 | 92,20 | 100,55 | 93,41 | 63,07 |
| ∅-Preis | 87,40 | 93,41 | 100,08 | 97,56 | 88,96 | 83,73 |
| ∅-Volumen | 288,65 | 430,29 | 482,04 | 574,93 | ||
| Max. Verlust [%] | -3,447 | -14,57 | -20,37 | -20,37 | -25,21 | -27,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 105 | 106 | 425 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 158 | 158 | 606 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. 1,128€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,128 | 1,180 | 1,10 % | 14.02.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (17:22)86,72
- Brief (17:22)86,90
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs86,32
- Tageshoch86,58
- Tagestief86,02
- Kurs (16:30)86,02
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,76
- Vortag-Tief86,42
- Vortag-Schlusskurs86,64
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}