Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
81,38 EUR
+1,88 %
+1,50
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,02EUR | 13:00 | 1.698 | 139.269,96 |
| Stuttgart | 81,50EUR | 12:17 | 1.222 | 99.593,00 |
| Frankfurt | 82,56EUR | 12:34 | 942 | 77.771,52 |
| Xetra | 81,68EUR | 13:00 | 790 | 64.527,20 |
| L&S | 82,02EUR | 13:26 | 100 | 8.202,00 |
| Düsseldorf | 81,38EUR | 12:30 | ||
| Hamburg | 80,50EUR | 08:16 | ||
| Quotrix | 80,06EUR | 07:27 | ||
| München | 76,74EUR | 30.01. | ||
| Berlin | 72,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +15,40 | +0,47 | -19,78 | +11,65 | +17,47 |
| Volatilität [%] | 38,28 | 25,48 | 22,43 | 22,69 | 20,05 | 20,83 |
| Sharpe-Ratio | 5,430 | 6,129 | -0,1011 | -1,024 | 0,1523 | 0,1438 |
| Hoch | 81,38 | 81,38 | 81,74 | 108,50 | 108,50 | 108,50 |
| Tief | 75,80 | 70,06 | 69,94 | 69,94 | 69,94 | 64,86 |
| Hist. Kurs | 77,28 | 70,52 | 81,00 | 101,45 | 72,89 | 69,28 |
| ∅-Preis | 77,48 | 75,91 | 75,58 | 83,33 | 88,37 | 84,54 |
| ∅-Volumen | 203,37 | 65,62 | 125,42 | 242,38 | 437,03 | 505,58 |
| Max. Verlust [%] | -1,139 | -3,875 | -13,29 | -33,48 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 230 | 297 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 148 | 332 | 434 | 723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (13:00)81,92
- Brief (13:00)82,60
- Spread (in %)0,6800 (0,83 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs80,42
- Tageshoch81,38
- Tagestief80,12
- Kurs (12:30)81,38
Kursdaten Vortag
- Vortag-Eröffnung76,34
- Vortag-Hoch80,04
- Vortag-Tief75,80
- Vortag-Schlusskurs79,88
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}