Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
71,82 EUR
-0,50 %
-0,36
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,60EUR | 05.12. | 2.622 | 190.357,20 |
| L&S | 72,46EUR | 05.12. | 30 | 2.173,80 |
| Xetra | 72,84EUR | 05.12. | 18 | 1.311,12 |
| Berlin | 71,90EUR | 05.12. | ||
| Düsseldorf | 71,92EUR | 05.12. | ||
| Frankfurt | 71,82EUR | 05.12. | ||
| Hamburg | 72,08EUR | 05.12. | ||
| München | 72,00EUR | 05.12. | ||
| Quotrix | 72,14EUR | 05.12. | ||
| Stuttgart | 72,66EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -3,96 | -16,84 | -30,20 | -6,51 | +1,34 |
| Volatilität [%] | 13,36 | 18,57 | 20,25 | 23,75 | 21,72 | 22,99 |
| Sharpe-Ratio | -10,35 | -2,622 | -1,750 | -1,481 | -0,0847 | 0,0401 |
| Hoch | 73,80 | 75,06 | 87,02 | 108,10 | 108,10 | 108,10 |
| Tief | 71,48 | 71,12 | 70,28 | 70,28 | 70,28 | 64,96 |
| Hist. Kurs | 73,80 | 74,78 | 86,36 | 102,90 | 76,82 | 70,87 |
| ∅-Preis | 72,45 | 72,77 | 78,42 | 87,12 | 88,47 | 84,51 |
| ∅-Volumen | 7,58 Tsd. | 16,59 Tsd. | 24,12 Tsd. | 26,59 Tsd. | 19,77 Tsd. | 21,03 Tsd. |
| Max. Verlust [%] | -2,764 | -4,573 | -18,50 | -33,84 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 128 | 196 | 262 | 505 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 178 | 277 | 378 | 720 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (05.12.)72,52
- Brief (05.12.)72,56
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs71,82
- Tageshoch71,82
- Tagestief71,82
- Kurs (05.12.2025)71,82
Kursdaten Vortag
- Vortag-Eröffnung71,72
- Vortag-Hoch72,18
- Vortag-Tief71,72
- Vortag-Schlusskurs72,18
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}