Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
82,06 EUR
-1,20 %
-1,00
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 21:17 | 650 | 52.325,00 |
| Xetra | 82,22EUR | 17:35 | 188 | 15.457,36 |
| München | 81,47EUR | 23:00 | 100 | 8.147,00 |
| Frankfurt | 82,06EUR | 12:36 | 31 | 2.543,86 |
| Quotrix | 81,72EUR | 19:58 | 1 | 81,72 |
| Düsseldorf | 81,62EUR | 19:30 | ||
| Hamburg | 81,46EUR | 08:12 | ||
| L&S | 81,74EUR | 22:59 | ||
| Stuttgart | 81,76EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -6,15 | +5,29 | -16,91 | +2,37 | +17,28 |
| Volatilität [%] | 6,303 | 19,86 | 23,55 | 23,87 | 21,65 | 23,10 |
| Sharpe-Ratio | -37,17 | -3,430 | 0,5768 | -0,6906 | 0,0707 | 0,1759 |
| Hoch | 86,24 | 89,66 | 89,66 | 102,95 | 108,10 | 108,10 |
| Tief | 81,46 | 81,46 | 69,88 | 69,88 | 69,88 | 68,60 |
| Hist. Kurs | 86,18 | 87,44 | 77,94 | 98,76 | 80,16 | 69,97 |
| ∅-Preis | 84,59 | 86,83 | 77,35 | 81,25 | 88,81 | 85,12 |
| ∅-Volumen | 5,81 Tsd. | 9,39 Tsd. | 16,39 Tsd. | 23,78 Tsd. | 19,79 Tsd. | 19,43 Tsd. |
| Max. Verlust [%] | -3,620 | -7,029 | -10,34 | -32,02 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 241 | 331 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 119 | 349 | 482 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. 1,036€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,230 | 1,23 % | 13.02.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (21:59)81,62
- Brief (21:59)82,04
- Spread (in %)0,4200 (0,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs81,46
- Tageshoch82,06
- Tagestief81,46
- Kurs (12:36)82,06
- Umsatz EUR2.543,86
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung83,22
- Vortag-Hoch83,22
- Vortag-Tief83,06
- Vortag-Schlusskurs83,06
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}