Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
79,70 EUR
+1,17 %
+0,92
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,56EUR | 29.08. | 2.843 | 226.189,08 |
| Frankfurt | 79,70EUR | 29.08. | 410 | 32.677,00 |
| Quotrix | 78,68EUR | 29.08. | 139 | 10.936,52 |
| L&S | 79,52EUR | 29.08. | 60 | 4.771,20 |
| Berlin | 78,56EUR | 29.08. | ||
| Düsseldorf | 79,60EUR | 29.08. | ||
| München | 78,96EUR | 29.08. | ||
| Stuttgart | 78,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -3,23 | -24,02 | -13,11 | -6,51 | -0,83 |
| Volatilität [%] | 26,70 | 25,12 | 24,63 | 24,27 | 22,00 | 23,01 |
| Sharpe-Ratio | -5,896 | -1,982 | -2,310 | -0,5874 | -0,0983 | 0,0117 |
| Hoch | 81,60 | 84,46 | 108,10 | 108,10 | 108,10 | 108,10 |
| Tief | 78,62 | 77,68 | 77,68 | 77,68 | 71,54 | 64,96 |
| Hist. Kurs | 80,78 | 82,36 | 104,90 | 91,72 | 85,25 | 80,37 |
| ∅-Preis | 80,06 | 80,29 | 87,58 | 93,16 | 88,57 | 84,62 |
| ∅-Volumen | 32,96 Tsd. | 38,77 Tsd. | 30,94 Tsd. | 26,86 Tsd. | 20,03 Tsd. | 21,91 Tsd. |
| Max. Verlust [%] | -3,361 | -7,649 | -27,24 | -27,34 | -27,34 | -27,34 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 191 | 191 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 279 | 279 | 720 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,051€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Church & Dwight Co. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,051 | 1,180 | 1,23 % | 15.08.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs78,68
- Tageshoch79,70
- Tagestief78,62
- Kurs (29.08.2025)79,70
- Umsatz EUR32.677,00
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung79,52
- Vortag-Hoch80,16
- Vortag-Tief78,78
- Vortag-Schlusskurs78,78
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}