Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
85,34 EUR
-1,04 %
-0,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,66EUR | 16:26 | 558 | 48.914,28 |
| Stuttgart | 86,84EUR | 15:31 | 25 | 2.171,00 |
| Düsseldorf | 87,38EUR | 16:30 | ||
| Hamburg | 85,04EUR | 08:21 | ||
| München | 85,32EUR | 08:05 | ||
| L&S | 87,16EUR | 16:54 | ||
| Quotrix | 86,02EUR | 07:27 | ||
| Frankfurt | 85,34EUR | 31.07. | 46 | 3.925,64 |
| Xetra | 85,68EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +0,35 | +2,11 | +5,99 | -4,00 | +18,89 |
| Volatilität [%] | 31,32 | 28,84 | 24,32 | 23,87 | 22,70 | 23,39 |
| Sharpe-Ratio | -3,321 | 0,2215 | 0,2113 | 0,2780 | -0,0338 | 0,1781 |
| Hoch | 89,00 | 89,00 | 89,66 | 89,66 | 108,10 | 108,10 |
| Tief | 84,74 | 83,12 | 76,86 | 69,88 | 69,88 | 69,80 |
| Hist. Kurs | 86,80 | 85,04 | 83,58 | 80,52 | 88,90 | 71,78 |
| ∅-Preis | 86,95 | 85,34 | 83,63 | 79,67 | 88,40 | 85,91 |
| ∅-Volumen | 28,93 Tsd. | 15,14 Tsd. | 12,73 Tsd. | 17,03 Tsd. | 19,49 Tsd. | 18,61 Tsd. |
| Max. Verlust [%] | -4,112 | -4,112 | -12,81 | -14,38 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 111 | 424 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 157 | 162 | 616 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (16:39)87,18
- Brief (16:39)87,68
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs85,22
- Tageshoch85,34
- Tagestief85,22
- Kurs (31.07.2026)85,34
- Umsatz EUR3.925,64
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung86,74
- Vortag-Hoch86,74
- Vortag-Tief86,24
- Vortag-Schlusskurs86,24
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}