Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
82,50 EUR
+1,40 %
+1,14
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,06EUR | 21:28 | 1.225 | 101.748,50 |
| Frankfurt | 82,50EUR | 10:40 | 96 | 7.920,00 |
| L&S | 82,58EUR | 22:59 | 1 | 82,58 |
| Düsseldorf | 83,48EUR | 19:30 | ||
| Hamburg | 82,66EUR | 08:21 | ||
| München | 82,83EUR | 23:01 | ||
| Xetra | 82,50EUR | 17:35 | ||
| Quotrix | 83,68EUR | 07:27 | ||
| Stuttgart | 83,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -4,07 | -2,44 | +5,85 | -7,82 | +17,02 |
| Volatilität [%] | 13,25 | 24,80 | 24,96 | 24,20 | 22,74 | 23,51 |
| Sharpe-Ratio | 2,226 | -2,505 | -0,2583 | 0,2150 | -0,1123 | 0,1534 |
| Hoch | 82,50 | 88,06 | 90,68 | 90,68 | 108,10 | 108,10 |
| Tief | 80,44 | 80,44 | 76,86 | 69,88 | 69,88 | 69,88 |
| Hist. Kurs | 80,96 | 86,00 | 84,56 | 77,94 | 89,50 | 70,50 |
| ∅-Preis | 80,95 | 84,60 | 83,53 | 80,43 | 88,32 | 86,27 |
| ∅-Volumen | 4,18 Tsd. | 11,44 Tsd. | 14,19 Tsd. | 15,33 Tsd. | 19,43 Tsd. | 18,24 Tsd. |
| Max. Verlust [%] | -0,6423 | -8,653 | -9,861 | -12,81 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 143 | 457 | 505 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 70 | 204 | 663 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Church & Dwight Co. Inc. bisher 1,057€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,057 | 1,230 | 1,25 % | 14.08.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (21:59)82,78
- Brief (21:59)82,84
- Spread (in %)0,0600 (0,07 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs82,50
- Tageshoch82,50
- Tagestief82,50
- Kurs (10:40)82,50
- Umsatz EUR7.920,00
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung81,36
- Vortag-Hoch81,36
- Vortag-Tief81,36
- Vortag-Schlusskurs81,36
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}