Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Symbol: CXUWährung: EUR
89,02 EUR
+0,18 %
+0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 89,02EUR | 08:01 | ||
| Hamburg | 88,58EUR | 08:26 | ||
| Düsseldorf | 88,88EUR | 09:30 | ||
| München | 89,33EUR | 08:01 | ||
| L&S | 88,48EUR | 09:49 | ||
| Quotrix | 89,46EUR | 07:27 | ||
| Stuttgart | 88,98EUR | 09:07 | ||
| Tradegate | 89,50EUR | 10.08. | 795 | 71.152,50 |
| Xetra | 89,44EUR | 10.08. | 58 | 5.187,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +6,84 | +6,43 | +12,77 | +1,16 | +23,50 |
| Volatilität [%] | 19,63 | 29,25 | 24,44 | 23,72 | 22,65 | 23,41 |
| Sharpe-Ratio | 7,706 | 2,703 | 0,5377 | 0,5305 | 0,0397 | 0,2087 |
| Hoch | 90,68 | 90,68 | 90,68 | 90,68 | 108,10 | 108,10 |
| Tief | 86,44 | 83,12 | 76,86 | 69,88 | 69,88 | 69,80 |
| Hist. Kurs | 86,72 | 83,32 | 83,64 | 78,94 | 88,00 | 72,08 |
| ∅-Preis | 88,50 | 86,19 | 83,81 | 79,87 | 88,40 | 85,98 |
| ∅-Volumen | 20,45 Tsd. | 13,95 Tsd. | 13,07 Tsd. | 16,86 Tsd. | 19,44 Tsd. | 18,55 Tsd. |
| Max. Verlust [%] | -0,4258 | -4,135 | -12,81 | -14,38 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 116 | 430 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 167 | 167 | 626 | 720 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (09:11)88,58
- Brief (09:11)90,42
- Spread (in %)1,840 (2,08 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs89,02
- Tageshoch89,02
- Tagestief89,02
- Kurs (08:01)89,02
Kursdaten Vortag
- Vortag-Eröffnung88,86
- Vortag-Hoch88,86
- Vortag-Tief88,86
- Vortag-Schlusskurs88,86
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}