Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
85,14 EUR
+1,04 %
+0,88
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 13.07. | 2.187 | 185.895,00 |
| Xetra | 84,56EUR | 13.07. | 308 | 26.044,48 |
| Frankfurt | 85,20EUR | 13.07. | 3 | 255,60 |
| Düsseldorf | 84,42EUR | 13.07. | ||
| Hamburg | 83,26EUR | 13.07. | ||
| München | 84,04EUR | 13.07. | ||
| L&S | 85,20EUR | 13.07. | ||
| Quotrix | 83,96EUR | 13.07. | ||
| Stuttgart | 85,14EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +1,16 | +12,71 | +1,36 | -3,03 | +16,69 |
| Volatilität [%] | 32,47 | 23,73 | 23,71 | 22,97 | 21,40 | 22,39 |
| Sharpe-Ratio | -1,587 | 0,0920 | 0,9571 | 0,0416 | -0,0493 | 0,1501 |
| Hoch | 87,60 | 87,98 | 89,52 | 89,52 | 108,15 | 108,15 |
| Tief | 83,10 | 81,00 | 73,96 | 69,74 | 69,74 | 69,66 |
| Hist. Kurs | 84,98 | 84,16 | 75,54 | 84,00 | 87,80 | 72,96 |
| ∅-Preis | 84,77 | 84,85 | 82,84 | 79,53 | 88,36 | 85,71 |
| ∅-Volumen | 43,86 Tsd. | 41,28 Tsd. | 14,04 Tsd. | 14,43 Tsd. | 10,80 Tsd. | 11,03 Tsd. |
| Max. Verlust [%] | -3,646 | -3,956 | -13,53 | -16,61 | -34,82 | -34,82 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 96 | 128 | 409 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 137 | 187 | 595 | 720 |
Kennzahlen
Church & Dwight Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,049€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,049 | 1,230 | 1,29 % | 15.05.2026 | ||
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 |
Quotes
- Geld (13.07.)85,30
- Brief (13.07.)85,40
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.1.324
- Brief Stk.1.323
Kursdaten
- Eröffnungskurs83,62
- Tageshoch85,40
- Tagestief83,62
- Kurs (13.07.2026)85,14
Kursdaten Vortag
- Vortag-Eröffnung83,24
- Vortag-Hoch84,72
- Vortag-Tief83,24
- Vortag-Schlusskurs84,26
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}