Church & Dwight Co. Inc.
Registered Shares DL 1
ISIN: US1713401024WKN: 864371Währung: EUR
70,02 EUR
-0,40 %
-0,28
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,02EUR | 11:27 | 874 | 61.197,48 |
| L&S | 70,02EUR | 11:40 | 300 | 21.006,00 |
| Xetra | 70,28EUR | 11:26 | 179 | 12.580,12 |
| Berlin | 69,88EUR | 08:08 | ||
| Düsseldorf | 69,94EUR | 09:30 | ||
| Frankfurt | 70,00EUR | 08:03 | ||
| Hamburg | 70,18EUR | 08:07 | ||
| München | 70,30EUR | 08:01 | ||
| Quotrix | 70,18EUR | 07:27 | ||
| Stuttgart | 70,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -6,14 | -18,90 | -30,95 | -8,64 | -2,37 |
| Volatilität [%] | 29,58 | 19,44 | 20,86 | 22,27 | 21,25 | 21,92 |
| Sharpe-Ratio | -4,664 | -3,674 | -1,889 | -1,616 | -0,1203 | 0,0010 |
| Hoch | 73,08 | 74,60 | 87,06 | 108,15 | 108,15 | 108,15 |
| Tief | 70,02 | 70,02 | 70,02 | 70,02 | 70,02 | 64,73 |
| Hist. Kurs | 71,86 | 74,60 | 86,34 | 101,40 | 76,64 | 71,72 |
| ∅-Preis | 71,74 | 72,59 | 78,21 | 86,93 | 88,40 | 84,47 |
| ∅-Volumen | 16,31 Tsd. | 11,70 Tsd. | 16,11 Tsd. | 12,60 Tsd. | 10,33 Tsd. | 11,37 Tsd. |
| Max. Verlust [%] | -3,248 | -5,764 | -18,92 | -34,21 | -34,82 | -34,82 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 129 | 197 | 263 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 181 | 280 | 381 | 720 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Church & Dwight Co. Inc. bisher 1,050€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,050 | 1,180 | 1,26 % | 14.11.2025 | ||
| 2023 | 1,054 | 1,135 | 1,10 % | 15.11.2024 | ||
| 2022 | 1,003 | 1,090 | 1,19 % | 14.11.2023 | ||
| 2021 | 0,9924 | 1,048 | 1,19 % | 14.11.2022 | ||
| 2020 | 0,8503 | 1,008 | 1,17 % | 12.11.2021 |
Quotes
- Geld (11:21)70,02
- Brief (11:23)70,42
- Spread (in %)0,4000 (0,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs70,02
- Tageshoch70,02
- Tagestief70,02
- Kurs (07:31)70,02
Kursdaten Vortag
- Vortag-Eröffnung72,32
- Vortag-Hoch72,32
- Vortag-Tief70,30
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINUS1713401024
- WKN864371
- HerkunftUSA
- NotierungseinheitStück
- BranchenSupermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1713401024%2Fchurch-and-dwight-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Church & Dwight Co. Inc.","params":{"isin":"US1713401024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}