Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Währung: EUR
36,22 EUR
+1,23 %
+0,44
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,23EUR | 21:38 | 4.664 | 168.976,72 |
| Lang & Schwarz | 36,35EUR | 22:58 | 710 | 25.808,50 |
| Stuttgart | 36,22EUR | 17:15 | 200 | 7.244,00 |
| Xetra | 36,55EUR | 17:35 | 156 | 5.701,80 |
| Frankfurt | 36,08EUR | 12:53 | 100 | 3.608,00 |
| Düsseldorf | 36,01EUR | 19:31 | ||
| Hamburg | 36,13EUR | 17:25 | ||
| Hannover | 36,13EUR | 17:25 | ||
| München | 35,74EUR | 08:04 | ||
| Berlin | 35,67EUR | 08:08 | ||
| Quotrix | 35,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +4,65 | +19,22 | +27,40 | +28,85 | +62,35 |
| Volatilität [%] | 8,063 | 27,56 | 21,01 | 18,11 | 18,48 | 19,24 |
| Sharpe-Ratio | 3,482 | 1,581 | 1,620 | 1,248 | 0,4140 | 0,4781 |
| Hoch | 36,22 | 36,22 | 36,22 | 36,22 | 36,22 | 36,22 |
| Tief | 35,36 | 32,49 | 30,09 | 27,28 | 24,24 | 21,52 |
| Hist. Kurs | 35,61 | 34,61 | 30,38 | 28,43 | 28,11 | 22,31 |
| ∅-Preis | 35,77 | 34,48 | 33,37 | 31,46 | 29,23 | 27,88 |
| ∅-Volumen | 4,70 Tsd. | 9,75 Tsd. | 11,46 Tsd. | 10,33 Tsd. | 8,13 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -0,3899 | -6,915 | -8,375 | -8,375 | -21,08 | -22,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 54 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 71 | 74 | 576 | 576 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 13,36e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Kursdaten
- Eröffnungskurs35,75
- Tageshoch36,22
- Tagestief35,72
- Kurs (17:15)36,22
- Umsatz EUR7.244,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung35,71
- Vortag-Hoch35,78
- Vortag-Tief35,70
- Vortag-Schlusskurs35,78
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.53,53 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}