EuroStoxx 50 Total Return Index
ISIN: EU0009658152WKN: 965815Symbol: SX5TWährung: EUR
15.676,51 EUR
+0,37 %
+57,53
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +8,20 | +11,96 | +22,71 | +54,36 | +74,81 |
| Volatilität [%] | 14,47 | 15,09 | 18,46 | 15,71 | 15,24 | 17,21 |
| Sharpe-Ratio | 18,58 | 5,330 | 1,114 | 1,171 | 0,8558 | 0,5942 |
| Hoch | 15.704,47 | 15.704,47 | 15.704,47 | 15.704,47 | 15.704,47 | 15.704,47 |
| Tief | 14.911,58 | 14.273,87 | 13.138,38 | 12.523,34 | 9.254,94 | 7.343,44 |
| Hist. Kurs | 15.016,28 | 14.489,01 | 14.001,72 | 12.775,38 | 10.155,85 | 8.967,63 |
| ∅-Preis | 15.328,41 | 15.010,64 | 14.496,37 | 13.906,05 | 12.185,81 | 10.873,97 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,993 | -10,88 | -10,88 | -16,44 | -23,70 | |
| Max. Verlustperiode (Handelstage) | 13 | 60 | 60 | 96 | 322 | |
| Max. Verlustperiode (Kalendertage) | 17 | 86 | 86 | 134 | 455 |
Kursdaten
- Eröffnungskurs15.621,56
- Tageshoch15.704,47
- Tagestief15.574,73
- Punkte (18.06.2026)15.676,51
Kursdaten Vortag
- Vortag-Eröffnung15.514,61
- Vortag-Hoch15.618,98
- Vortag-Tief15.504,60
- Vortag-Schlusskurs15.618,98
Stammdaten
- WertpapiertypIndex
- ISINEU0009658152
- WKN965815
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Findizes%2FEU0009658152%2Feurostoxx-50-tr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EuroStoxx 50 TR","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}