ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
71,62 EUR
+1,42 %
+1,00
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,62EUR | 10.08. | 2.505 | 179.408,10 |
| Xetra | 70,70EUR | 10.08. | 350 | 24.745,00 |
| Stuttgart | 70,96EUR | 10.08. | 89 | 6.315,44 |
| Quotrix | 70,80EUR | 10.08. | 20 | 1.416,00 |
| L&S | 70,98EUR | 10.08. | 3 | 212,94 |
| Düsseldorf | 70,82EUR | 10.08. | ||
| Frankfurt | 70,50EUR | 10.08. | ||
| Hamburg | 70,10EUR | 10.08. | ||
| München | 71,24EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +4,49 | +15,82 | +18,34 | +69,39 | +95,90 |
| Volatilität [%] | 6,130 | 18,24 | 19,34 | 20,39 | 23,20 | 24,23 |
| Sharpe-Ratio | -7,235 | 2,025 | 1,371 | 0,7605 | 0,7650 | 0,5773 |
| Hoch | 72,10 | 72,10 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 70,12 | 67,08 | 55,96 | 55,84 | 33,50 | 32,98 |
| Hist. Kurs | 71,10 | 68,54 | 61,84 | 60,52 | 42,28 | 36,56 |
| ∅-Preis | 70,86 | 69,91 | 64,31 | 61,75 | 51,36 | 47,15 |
| ∅-Volumen | 78,48 Tsd. | 71,84 Tsd. | 99,34 Tsd. | 97,88 Tsd. | 91,87 Tsd. | 66,84 Tsd. |
| Max. Verlust [%] | -0,6751 | -1,780 | -8,421 | -10,54 | -19,66 | -25,35 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 160 | 191 | 501 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 54 | 235 | 274 | 715 |
Quotes
- Geld (10.08.)71,00
- Brief (10.08.)71,70
- Spread (in %)0,7000 (0,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,80
- Tageshoch72,10
- Tagestief70,60
- Kurs (10.08.2026)71,62
- Umsatz EUR179.408,10
- Gehand. Stk.2.505
Kursdaten Vortag
- Vortag-Eröffnung70,58
- Vortag-Hoch71,46
- Vortag-Tief70,48
- Vortag-Schlusskurs70,62
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}