ASR Nederland N.V. Aktie - Aktienkurs - NL0011872643

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,58EUR	09:34	327	25.368,66
Frankfurt	76,86EUR	08:08
Düsseldorf	77,12EUR	09:10
Hamburg	75,92EUR	08:17
Hannover	75,92EUR	08:17
München	77,64EUR	08:02
Xetra	77,02EUR	09:04
L&S	77,60EUR	09:36
Quotrix	76,82EUR	07:27
Stuttgart	76,82EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+7,93	+18,48	+34,27	+116,10	+92,79
Volatilität [%]	23,30	20,46	18,76	19,29	21,33	24,26
Sharpe-Ratio	5,835	4,505	1,702	1,501	1,201	0,5727
Hoch	79,00	79,00	79,00	79,00	79,00	79,00
Tief	75,12	71,38	62,12	55,96	35,25	32,98
Hist. Kurs	75,68	71,88	65,48	57,78	35,90	40,24
∅-Preis	77,20	74,86	70,10	65,46	54,30	48,88
∅-Volumen	68,07 Tsd.	91,68 Tsd.	80,78 Tsd.	92,60 Tsd.	94,85 Tsd.	69,94 Tsd.
Max. Verlust [%]	-1,276	-2,919	-7,799	-8,596	-13,04	-25,35
Max. Verlustperiode (Handelstage)	1	3	38	45	191	501
Max. Verlustperiode (Kalendertage)	1	5	54	67	274	715

Quotes

Geld (09:38)77,54
Brief (09:38)77,58
Spread (in %)0,0400 (0,05 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs76,76
Tageshoch78,02
Tagestief76,24
Kurs (09:34)77,58
Umsatz EUR25.368,66
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung77,54
Vortag-Hoch77,80
Vortag-Tief76,52
Vortag-Schlusskurs77,34

Stammdaten

WertpapiertypAktie
ISINNL0011872643
WKNA2AKBT
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}