ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
48,81 EUR
+0,91 %
+0,44
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,81EUR | 17.05. | 1.016 | 49.590,96 |
| Düsseldorf | 48,09EUR | 17.05. | ||
| München | 48,34EUR | 17.05. | ||
| Berlin | 48,54EUR | 17.05. | ||
| Frankfurt | 48,35EUR | 17.05. | ||
| Lang & Schwarz | 48,26EUR | 17.05. | ||
| Quotrix | 48,43EUR | 17.05. | ||
| Stuttgart | 47,98EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +6,71 | +32,60 | +22,27 | +29,26 | +36,34 |
| Volatilität [%] | 31,33 | 21,31 | 21,67 | 25,57 | 25,85 | 31,67 |
| Sharpe-Ratio | -0,2358 | 3,846 | 2,620 | 0,8323 | 0,3790 | 0,2999 |
| Hoch | 49,07 | 49,07 | 49,07 | 49,07 | 49,07 | 49,07 |
| Tief | 46,62 | 44,95 | 36,30 | 33,50 | 32,30 | 18,17 |
| Hist. Kurs | 48,90 | 45,74 | 36,81 | 39,92 | 37,76 | 35,80 |
| Gehand. Stk. | 351,02 Tsd. | 1,04 Mio. | 13,66 Mio. | 19,69 Mio. | 34,43 Mio. | 43,61 Mio. |
| Max. Verlust | -3,290 | -3,290 | -6,081 | -19,66 | -25,35 | -50,23 |
Quotes
- Geld (17.05.)48,37
- Brief (17.05.)48,85
- Spread (in %)0,4800 (0,99 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,66
- Tageshoch48,81
- Tagestief48,51
- Kurs (17.05.2024)48,81
- Umsatz EUR49.590,96
- Gehand. Stk.1.016
Kursdaten Vortag
- Vortag-Eröffnung48,43
- Vortag-Hoch48,57
- Vortag-Tief48,33
- Vortag-Schlusskurs48,37
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}