ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
73,50 EUR
+0,57 %
+0,42
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 09:16 | 51 | 3.748,50 |
| L&S | 73,60EUR | 09:32 | 25 | 1.840,00 |
| Frankfurt | 72,36EUR | 08:02 | ||
| Düsseldorf | 73,28EUR | 09:10 | ||
| Hamburg | 72,40EUR | 08:25 | ||
| München | 73,00EUR | 08:06 | ||
| Xetra | 73,10EUR | 09:04 | ||
| Quotrix | 72,98EUR | 07:27 | ||
| Stuttgart | 73,26EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +3,22 | +23,52 | +27,75 | +75,55 | +88,94 |
| Volatilität [%] | 20,34 | 19,21 | 18,86 | 19,06 | 22,81 | 24,16 |
| Sharpe-Ratio | -7,188 | 1,544 | 2,127 | 1,243 | 0,8364 | 0,5556 |
| Hoch | 75,26 | 75,26 | 75,26 | 75,26 | 75,26 | 75,26 |
| Tief | 72,64 | 69,18 | 57,56 | 55,84 | 33,50 | 32,98 |
| Hist. Kurs | 74,40 | 70,82 | 59,18 | 57,22 | 41,64 | 38,69 |
| ∅-Preis | 73,92 | 73,01 | 67,31 | 63,39 | 52,67 | 48,02 |
| ∅-Volumen | 61,75 Tsd. | 67,03 Tsd. | 80,18 Tsd. | 92,07 Tsd. | 93,59 Tsd. | 68,18 Tsd. |
| Max. Verlust [%] | -2,963 | -2,963 | -7,799 | -8,596 | -17,48 | -25,35 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 38 | 45 | 191 | 501 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 54 | 67 | 274 | 715 |
Quotes
- Geld (09:33)73,52
- Brief (09:33)73,56
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs73,08
- Tageshoch73,50
- Tagestief72,96
- Kurs (09:16)73,50
- Umsatz EUR3.748,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung72,14
- Vortag-Hoch73,08
- Vortag-Tief71,60
- Vortag-Schlusskurs73,08
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}