ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
62,98 EUR
-0,32 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,16EUR | 07:09 | ||
| Tradegate | 62,98EUR | 25.08. | 2.628 | 165.511,44 |
| Frankfurt | 62,70EUR | 25.08. | 250 | 15.675,00 |
| Quotrix | 62,56EUR | 25.08. | 22 | 1.376,32 |
| Düsseldorf | 62,80EUR | 25.08. | ||
| München | 63,12EUR | 25.08. | ||
| Berlin | 62,32EUR | 25.08. | ||
| Stuttgart | 62,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +8,36 | +25,41 | +38,51 | +48,54 | +107,79 |
| Volatilität [%] | 14,12 | 18,06 | 23,40 | 21,30 | 24,02 | 25,44 |
| Sharpe-Ratio | 14,27 | 5,755 | 1,991 | 1,546 | 0,5860 | 0,6267 |
| Hoch | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 60,56 | 56,98 | 46,72 | 42,44 | 33,50 | 25,55 |
| Hist. Kurs | 61,16 | 58,12 | 50,22 | 45,47 | 42,40 | 30,31 |
| ∅-Preis | 62,08 | 59,99 | 55,56 | 50,46 | 44,84 | 41,84 |
| ∅-Volumen | 136,93 Tsd. | 78,47 Tsd. | 90,26 Tsd. | 93,94 Tsd. | 72,70 Tsd. | 52,70 Tsd. |
| Max. Verlust [%] | -2,558 | -11,79 | -11,79 | -24,40 | -25,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 54 | 71 | 320 | 501 | |
| Max. Verlustperiode (Kalendertage) | 5 | 76 | 99 | 456 | 715 |
Quotes
- Geld (25.08.)62,34
- Brief (25.08.)62,94
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,62
- Tageshoch63,62
- Tagestief62,02
- Kurs (25.08.2025)62,98
- Umsatz EUR165.511,44
- Gehand. Stk.2.628
Kursdaten Vortag
- Vortag-Eröffnung62,48
- Vortag-Hoch64,00
- Vortag-Tief62,14
- Vortag-Schlusskurs63,18
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}