ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
66,48 EUR
+1,53 %
+1,00
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,64EUR | 08:03 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,62EUR | 07:32 | ||
| Tradegate | 66,48EUR | 11.05. | 2.400 | 159.552,00 |
| Hamburg | 66,10EUR | 11.05. | 860 | 56.846,00 |
| Frankfurt | 67,24EUR | 11.05. | 375 | 25.215,00 |
| Xetra | 65,96EUR | 11.05. | 307 | 20.249,72 |
| Düsseldorf | 64,54EUR | 11.05. | ||
| München | 65,32EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +8,77 | +13,76 | +16,26 | +70,55 | +80,55 |
| Volatilität [%] | 17,66 | 19,17 | 20,04 | 20,34 | 23,10 | 24,31 |
| Sharpe-Ratio | 6,402 | 4,723 | 1,190 | 0,6700 | 0,7754 | 0,5092 |
| Hoch | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 | 66,50 |
| Tief | 63,74 | 60,52 | 55,96 | 53,92 | 33,50 | 32,30 |
| Hist. Kurs | 64,30 | 61,12 | 58,44 | 57,18 | 38,98 | 36,82 |
| ∅-Preis | 65,18 | 63,84 | 60,56 | 59,07 | 49,06 | 45,49 |
| ∅-Volumen | 113,87 Tsd. | 77,55 Tsd. | 106,07 Tsd. | 99,04 Tsd. | 88,66 Tsd. | 64,57 Tsd. |
| Max. Verlust [%] | -0,9141 | -1,660 | -8,596 | -10,54 | -19,66 | -25,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 45 | 160 | 191 | 501 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 67 | 235 | 274 | 715 |
Quotes
- Geld (08:02)65,62
- Brief (08:02)66,18
- Spread (in %)0,5600 (0,85 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs65,28
- Tageshoch66,50
- Tagestief64,62
- Kurs (11.05.2026)66,48
- Umsatz EUR159.552,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung65,48
- Vortag-Hoch65,64
- Vortag-Tief64,68
- Vortag-Schlusskurs65,48
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}