ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
55,16 EUR
+1,06 %
+0,58
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,16EUR | 19:04 | 1.614 | 89.028,24 |
| Lang & Schwarz | 55,32EUR | 22:24 | 861 | 47.630,52 |
| Frankfurt | 54,78EUR | 09:56 | 295 | 16.160,10 |
| Quotrix | 54,76EUR | 15:17 | 110 | 6.023,60 |
| Düsseldorf | 54,48EUR | 08:10 | ||
| München | 54,52EUR | 08:04 | ||
| Berlin | 55,40EUR | 19:33 | ||
| Stuttgart | 54,28EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +3,14 | +24,82 | +17,11 | +27,86 | +124,23 |
| Volatilität [%] | 13,78 | 41,51 | 23,90 | 23,57 | 24,85 | 27,04 |
| Sharpe-Ratio | 11,66 | 0,7568 | 1,841 | 0,6547 | 0,3561 | 0,6557 |
| Hoch | 55,16 | 55,16 | 55,16 | 55,16 | 55,16 | 55,16 |
| Tief | 53,06 | 46,72 | 43,36 | 41,77 | 33,50 | 21,21 |
| Hist. Kurs | 53,18 | 53,48 | 44,19 | 47,10 | 43,14 | 24,60 |
| ∅-Preis | 54,16 | 52,49 | 48,32 | 46,71 | 43,07 | 39,95 |
| ∅-Volumen | 57,05 Tsd. | 96,61 Tsd. | 81,27 Tsd. | 90,21 Tsd. | 65,37 Tsd. | 48,83 Tsd. |
| Max. Verlust [%] | -10,47 | -11,79 | -13,04 | -24,40 | -25,35 | |
| Max. Verlustperiode (Handelstage) | 12 | 22 | 191 | 320 | 501 | |
| Max. Verlustperiode (Kalendertage) | 16 | 39 | 274 | 456 | 715 |
Quotes
- Geld (21:59)55,40
- Brief (21:59)55,92
- Spread (in %)0,5200 (0,94 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,24
- Tageshoch55,24
- Tagestief54,70
- Kurs (19:04)55,16
- Umsatz EUR89.028,24
- Gehand. Stk.1.614
Kursdaten Vortag
- Vortag-Eröffnung54,58
- Vortag-Hoch55,16
- Vortag-Tief54,10
- Vortag-Schlusskurs54,58
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}