ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
56,52 EUR
-0,81 %
-0,46
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,52EUR | 21.10. | 1.627 | 91.958,04 |
| Xetra | 56,50EUR | 21.10. | 491 | 27.741,50 |
| L&S | 55,86EUR | 21.10. | 29 | 1.619,94 |
| Düsseldorf | 56,18EUR | 21.10. | ||
| Frankfurt | 56,26EUR | 21.10. | ||
| Hamburg | 56,56EUR | 21.10. | ||
| München | 56,78EUR | 21.10. | ||
| Berlin | 56,50EUR | 21.10. | ||
| Quotrix | 56,64EUR | 21.10. | ||
| Stuttgart | 55,70EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -2,45 | +5,80 | +24,99 | +34,44 | +99,93 |
| Volatilität [%] | 16,99 | 16,75 | 20,85 | 22,48 | 24,06 | 25,22 |
| Sharpe-Ratio | -12,83 | -1,234 | 0,6135 | 1,047 | 0,4556 | 0,6024 |
| Hoch | 58,98 | 58,98 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 55,90 | 55,90 | 52,56 | 43,36 | 33,50 | 25,55 |
| Hist. Kurs | 58,98 | 57,94 | 53,42 | 45,22 | 42,04 | 28,27 |
| ∅-Preis | 57,55 | 57,58 | 57,43 | 52,74 | 45,76 | 42,75 |
| ∅-Volumen | 96,99 Tsd. | 106,53 Tsd. | 92,54 Tsd. | 92,50 Tsd. | 77,42 Tsd. | 55,28 Tsd. |
| Max. Verlust [%] | -3,934 | -3,934 | -10,32 | -11,79 | -24,40 | -25,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 54 | 320 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 76 | 76 | 456 | 715 |
Quotes
- Geld (21.10.)55,84
- Brief (21.10.)56,40
- Spread (in %)0,5600 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,34
- Tageshoch56,86
- Tagestief56,18
- Kurs (21.10.2025)56,52
- Umsatz EUR91.958,04
- Gehand. Stk.1.627
Kursdaten Vortag
- Vortag-Eröffnung56,68
- Vortag-Hoch56,98
- Vortag-Tief56,36
- Vortag-Schlusskurs56,98
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}