ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
65,70 EUR
-2,55 %
-1,72
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 16:08 | 564 | 37.359,36 |
| Stuttgart | 66,22EUR | 16:39 | 148 | 9.800,56 |
| Xetra | 66,12EUR | 16:01 | 3 | 198,36 |
| Düsseldorf | 65,42EUR | 08:10 | ||
| Frankfurt | 65,70EUR | 08:04 | ||
| Hamburg | 64,80EUR | 08:16 | ||
| München | 66,00EUR | 08:00 | ||
| L&S | 66,20EUR | 17:31 | ||
| Quotrix | 65,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -1,05 | +8,88 | +19,67 | +66,24 | +94,90 |
| Volatilität [%] | 3,962 | 23,70 | 28,16 | 24,35 | 24,24 | 25,84 |
| Sharpe-Ratio | 50,87 | 0,7623 | 0,8651 | 0,8789 | 0,7670 | 0,5819 |
| Hoch | 67,42 | 67,42 | 68,48 | 68,48 | 68,48 | 68,48 |
| Tief | 65,26 | 62,42 | 56,36 | 54,90 | 34,12 | 32,38 |
| Hist. Kurs | 65,26 | 66,40 | 60,34 | 54,90 | 39,52 | 33,71 |
| ∅-Preis | 66,44 | 64,97 | 62,23 | 60,07 | 49,95 | 46,09 |
| ∅-Volumen | 2,86 Tsd. | 1,43 Tsd. | 3,82 Tsd. | 3,96 Tsd. | 4,74 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -5,813 | -10,33 | -11,36 | -19,56 | -25,56 | |
| Max. Verlustperiode (Handelstage) | 13 | 50 | 162 | 197 | 512 | |
| Max. Verlustperiode (Kalendertage) | 17 | 72 | 237 | 284 | 729 |
Quotes
- Geld (17:08)65,18
- Brief (17:08)67,14
- Spread (in %)1,960 (3,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,70
- Tageshoch65,70
- Tagestief65,70
- Kurs (08:04)65,70
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch67,42
- Vortag-Tief65,72
- Vortag-Schlusskurs67,42
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}