ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
59,08 EUR
+4,20 %
+2,38
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,74EUR | 08:00 | 1 | 58,74 |
| L&S | 58,74EUR | 08:01 | ||
| Quotrix | 59,02EUR | 07:27 | ||
| Frankfurt | 59,08EUR | 24.03. | 165 | 9.748,20 |
| Xetra | 57,96EUR | 24.03. | 152 | 8.809,92 |
| Düsseldorf | 57,90EUR | 24.03. | ||
| Hamburg | 58,18EUR | 24.03. | ||
| München | 57,78EUR | 24.03. | ||
| Stuttgart | 58,82EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -4,80 | +3,83 | +11,77 | +60,28 | +58,48 |
| Volatilität [%] | 20,66 | 25,23 | 20,71 | 23,43 | 24,10 | 25,28 |
| Sharpe-Ratio | -5,734 | -4,648 | -0,0277 | 0,3295 | 0,6295 | 0,3756 |
| Hoch | 59,08 | 62,34 | 63,10 | 63,40 | 63,40 | 63,40 |
| Tief | 56,70 | 56,36 | 56,20 | 47,16 | 34,12 | 32,38 |
| Hist. Kurs | 57,78 | 62,06 | 56,90 | 52,86 | 36,86 | 37,28 |
| ∅-Preis | 57,77 | 58,97 | 58,99 | 57,64 | 47,84 | 44,68 |
| ∅-Volumen | 6,01 Tsd. | 3,41 Tsd. | 4,75 Tsd. | 4,88 Tsd. | 3,41 Tsd. | |
| Max. Verlust [%] | -3,242 | -9,240 | -10,33 | -12,68 | -19,56 | -25,56 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 41 | 146 | 197 | 512 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 57 | 213 | 284 | 729 |
Quotes
- Geld (07:27)57,90
- Brief (07:27)58,50
- Spread (in %)0,6000 (1,04 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs57,64
- Tageshoch59,08
- Tagestief57,64
- Kurs (24.03.2026)59,08
- Umsatz EUR9.748,20
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung56,70
- Vortag-Hoch56,70
- Vortag-Tief56,70
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}