ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
59,28 EUR
+0,10 %
+0,06
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 18.12. | 865 | 51.502,10 |
| L&S | 59,38EUR | 18.12. | 1 | 59,38 |
| Düsseldorf | 59,18EUR | 18.12. | ||
| Frankfurt | 59,28EUR | 18.12. | ||
| Hamburg | 59,58EUR | 18.12. | ||
| München | 59,32EUR | 18.12. | ||
| Berlin | 59,92EUR | 18.12. | ||
| Xetra | 59,38EUR | 18.12. | ||
| Quotrix | 59,56EUR | 18.12. | ||
| Stuttgart | 58,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +2,63 | +9,33 | +34,21 | +38,21 | +85,25 |
| Volatilität [%] | 16,01 | 15,68 | 19,96 | 23,13 | 24,85 | 25,08 |
| Sharpe-Ratio | 4,965 | 1,846 | 0,8531 | 1,289 | 0,4707 | 0,5309 |
| Hoch | 59,34 | 59,34 | 63,40 | 63,40 | 63,40 | 63,40 |
| Tief | 58,16 | 56,52 | 54,22 | 43,94 | 34,12 | 31,60 |
| Hist. Kurs | 58,46 | 57,76 | 54,22 | 44,17 | 42,89 | 32,00 |
| ∅-Preis | 58,74 | 57,88 | 57,79 | 54,60 | 46,31 | 43,38 |
| ∅-Volumen | 3,51 Tsd. | 2,64 Tsd. | 3,99 Tsd. | 5,00 Tsd. | 4,62 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -0,3421 | -1,939 | -11,36 | -12,68 | -25,26 | -25,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 83 | 335 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 117 | 117 | 479 | 729 |
Quotes
- Geld (18.12.)59,04
- Brief (18.12.)60,82
- Spread (in %)1,780 (3,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs59,28
- Tageshoch59,28
- Tagestief59,28
- Kurs (18.12.2025)59,28
Kursdaten Vortag
- Vortag-Eröffnung59,22
- Vortag-Hoch59,22
- Vortag-Tief59,22
- Vortag-Schlusskurs59,22
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}