ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
56,26 EUR
-0,04 %
-0,02
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,52EUR | 21.10. | 1.627 | 91.958,04 |
| Xetra | 56,50EUR | 21.10. | 491 | 27.741,50 |
| L&S | 55,86EUR | 21.10. | 29 | 1.619,94 |
| Düsseldorf | 56,18EUR | 21.10. | ||
| Frankfurt | 56,26EUR | 21.10. | ||
| Hamburg | 56,56EUR | 21.10. | ||
| München | 56,78EUR | 21.10. | ||
| Berlin | 56,50EUR | 21.10. | ||
| Quotrix | 56,64EUR | 21.10. | ||
| Stuttgart | 55,70EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -1,78 | +6,84 | +23,84 | +37,25 | +99,57 |
| Volatilität [%] | 23,06 | 19,85 | 21,71 | 24,29 | 25,21 | 25,82 |
| Sharpe-Ratio | -7,642 | -1,066 | 0,6138 | 0,9150 | 0,4612 | 0,5802 |
| Hoch | 58,52 | 58,70 | 63,40 | 63,40 | 63,40 | 63,40 |
| Tief | 56,26 | 56,26 | 52,54 | 43,40 | 34,12 | 25,66 |
| Hist. Kurs | 57,88 | 57,28 | 52,66 | 45,43 | 40,99 | 28,19 |
| ∅-Preis | 57,43 | 57,40 | 57,13 | 52,46 | 45,53 | 42,48 |
| ∅-Volumen | 4,19 Tsd. | 5,42 Tsd. | 4,99 Tsd. | 4,61 Tsd. | 3,19 Tsd. | |
| Max. Verlust [%] | -3,828 | -4,123 | -11,23 | -12,68 | -25,26 | -25,56 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 44 | 335 | 512 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 62 | 62 | 479 | 729 |
Kursdaten
- Eröffnungskurs56,26
- Tageshoch56,26
- Tagestief56,26
- Kurs (21.10.2025)56,26
Kursdaten Vortag
- Vortag-Eröffnung56,28
- Vortag-Hoch56,28
- Vortag-Tief56,28
- Vortag-Schlusskurs56,28
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}