ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
62,98 EUR
+1,98 %
+1,22
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,52EUR | 07:39 | ||
| Quotrix | 62,90EUR | 07:27 | ||
| Tradegate | 62,56EUR | 04.02. | 2.498 | 156.274,88 |
| Xetra | 62,78EUR | 04.02. | 3 | 188,34 |
| Düsseldorf | 62,40EUR | 04.02. | ||
| Hamburg | 62,74EUR | 04.02. | ||
| München | 62,28EUR | 04.02. | ||
| Stuttgart | 62,54EUR | 04.02. | ||
| Frankfurt | 62,98EUR | 03.02. | 350 | 22.043,00 |
| Berlin | 60,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +4,62 | +10,45 | +34,06 | +48,40 | +89,02 |
| Volatilität [%] | 28,04 | 28,17 | 22,50 | 23,37 | 24,90 | 25,14 |
| Sharpe-Ratio | 8,614 | 1,898 | 0,9044 | 1,277 | 0,5688 | 0,5472 |
| Hoch | 63,10 | 63,10 | 63,40 | 63,40 | 63,40 | 63,40 |
| Tief | 60,36 | 58,62 | 56,20 | 46,97 | 34,12 | 32,38 |
| Hist. Kurs | 60,58 | 60,20 | 57,02 | 46,98 | 42,44 | 33,32 |
| ∅-Preis | 61,65 | 60,77 | 58,77 | 56,27 | 46,99 | 44,02 |
| ∅-Volumen | 11,69 Tsd. | 4,13 Tsd. | 4,63 Tsd. | 5,14 Tsd. | 4,73 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -0,1902 | -4,807 | -11,36 | -12,68 | -21,84 | -25,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 112 | 197 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 165 | 165 | 284 | 729 |
Kursdaten
- Eröffnungskurs61,86
- Tageshoch62,98
- Tagestief61,86
- Kurs (03.02.2026)62,98
- Umsatz EUR22.043,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch61,76
- Vortag-Tief60,48
- Vortag-Schlusskurs61,76
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}