ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
72,36 EUR
+0,39 %
+0,28
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 09:16 | 51 | 3.748,50 |
| L&S | 73,60EUR | 09:32 | 25 | 1.840,00 |
| Frankfurt | 72,36EUR | 08:02 | ||
| Düsseldorf | 73,28EUR | 09:10 | ||
| Hamburg | 72,40EUR | 08:25 | ||
| München | 73,00EUR | 08:06 | ||
| Xetra | 73,10EUR | 09:04 | ||
| Quotrix | 72,98EUR | 07:27 | ||
| Stuttgart | 73,26EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +3,19 | +24,80 | +25,62 | +78,23 | +88,44 |
| Volatilität [%] | 9,585 | 32,91 | 27,59 | 24,78 | 24,64 | 26,00 |
| Sharpe-Ratio | -22,54 | 1,044 | 1,609 | 0,9427 | 0,8117 | 0,5312 |
| Hoch | 74,58 | 75,96 | 75,96 | 75,96 | 75,96 | 75,96 |
| Tief | 72,08 | 69,40 | 57,18 | 56,20 | 34,12 | 33,38 |
| Hist. Kurs | 74,58 | 70,12 | 57,98 | 57,60 | 40,60 | 38,40 |
| ∅-Preis | 73,35 | 72,63 | 67,13 | 63,15 | 52,44 | 47,82 |
| ∅-Volumen | 442,20 | 1,56 Tsd. | 2,11 Tsd. | 2,79 Tsd. | 4,62 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -3,352 | -5,108 | -8,674 | -10,33 | -15,91 | -25,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 50 | 197 | 512 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 60 | 72 | 284 | 729 |
Quotes
- Geld (09:13)72,34
- Brief (09:13)74,52
- Spread (in %)2,180 (3,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs72,36
- Tageshoch72,36
- Tagestief72,36
- Kurs (08:02)72,36
Kursdaten Vortag
- Vortag-Eröffnung72,08
- Vortag-Hoch72,08
- Vortag-Tief72,08
- Vortag-Schlusskurs72,08
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}