ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
62,70 EUR
-1,10 %
-0,70
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,16EUR | 07:09 | ||
| Tradegate | 62,98EUR | 25.08. | 2.628 | 165.511,44 |
| Frankfurt | 62,70EUR | 25.08. | 250 | 15.675,00 |
| Quotrix | 62,56EUR | 25.08. | 22 | 1.376,32 |
| Düsseldorf | 62,80EUR | 25.08. | ||
| München | 63,12EUR | 25.08. | ||
| Berlin | 62,32EUR | 25.08. | ||
| Stuttgart | 62,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +8,25 | +25,85 | +37,53 | +45,78 | +105,78 |
| Volatilität [%] | 45,29 | 28,40 | 25,58 | 23,78 | 25,39 | 25,98 |
| Sharpe-Ratio | 4,363 | 4,031 | 1,931 | 1,410 | 0,5517 | 0,6098 |
| Hoch | 63,40 | 63,40 | 63,40 | 63,40 | 63,40 | 63,40 |
| Tief | 60,56 | 57,02 | 47,16 | 42,45 | 34,12 | 25,66 |
| Hist. Kurs | 61,48 | 57,92 | 49,82 | 45,59 | 43,01 | 30,47 |
| ∅-Preis | 62,06 | 59,65 | 55,22 | 50,19 | 44,62 | 41,56 |
| ∅-Volumen | 11,92 Tsd. | 3,69 Tsd. | 5,91 Tsd. | 4,28 Tsd. | 4,14 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -1,778 | -1,987 | -12,68 | -12,68 | -25,26 | -25,56 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 44 | 51 | 335 | 512 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 62 | 71 | 479 | 729 |
Kursdaten
- Eröffnungskurs62,94
- Tageshoch62,94
- Tagestief62,70
- Kurs (25.08.2025)62,70
- Umsatz EUR15.675,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch63,40
- Vortag-Tief62,80
- Vortag-Schlusskurs63,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}