ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
67,24 EUR
+1,94 %
+1,28
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,64EUR | 08:03 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,62EUR | 07:32 | ||
| Tradegate | 66,48EUR | 11.05. | 2.400 | 159.552,00 |
| Hamburg | 66,10EUR | 11.05. | 860 | 56.846,00 |
| Frankfurt | 67,24EUR | 11.05. | 375 | 25.215,00 |
| Xetra | 65,96EUR | 11.05. | 307 | 20.249,72 |
| Düsseldorf | 64,54EUR | 11.05. | ||
| München | 65,32EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +9,12 | +15,69 | +18,97 | +72,50 | +82,87 |
| Volatilität [%] | 31,02 | 19,08 | 25,85 | 23,41 | 24,02 | 25,70 |
| Sharpe-Ratio | 5,480 | 4,714 | 1,073 | 0,6891 | 0,7627 | 0,5009 |
| Hoch | 67,24 | 67,24 | 67,24 | 67,24 | 67,24 | 67,24 |
| Tief | 63,78 | 61,24 | 56,36 | 53,56 | 34,12 | 32,38 |
| Hist. Kurs | 64,22 | 61,62 | 58,12 | 56,52 | 38,98 | 36,77 |
| ∅-Preis | 65,52 | 63,81 | 60,28 | 58,78 | 48,81 | 45,29 |
| ∅-Volumen | 1,91 Tsd. | 2,21 Tsd. | 3,83 Tsd. | 4,20 Tsd. | 4,84 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -2,096 | -2,719 | -10,33 | -11,36 | -19,56 | -25,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 162 | 197 | 512 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 237 | 284 | 729 |
Quotes
- Geld (07:36)65,92
- Brief (07:36)66,60
- Spread (in %)0,6800 (1,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs64,64
- Tageshoch67,24
- Tagestief64,64
- Kurs (11.05.2026)67,24
- Umsatz EUR25.215,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung65,34
- Vortag-Hoch66,18
- Vortag-Tief65,34
- Vortag-Schlusskurs65,96
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}