ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
58,74 EUR
-0,07 %
-0,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,74EUR | 08:00 | 1 | 58,74 |
| L&S | 58,74EUR | 08:01 | ||
| Quotrix | 59,02EUR | 07:27 | ||
| Frankfurt | 59,08EUR | 24.03. | 165 | 9.748,20 |
| Xetra | 57,96EUR | 24.03. | 152 | 8.809,92 |
| Düsseldorf | 57,90EUR | 24.03. | ||
| Hamburg | 58,18EUR | 24.03. | ||
| München | 57,78EUR | 24.03. | ||
| Stuttgart | 58,82EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -4,58 | +3,60 | +11,59 | +62,13 | +59,58 |
| Volatilität [%] | 17,56 | 17,90 | 18,41 | 20,92 | 21,49 | 22,68 |
| Sharpe-Ratio | -3,718 | -4,491 | 0,2272 | 0,4681 | 0,7433 | 0,4221 |
| Hoch | 59,94 | 62,58 | 63,60 | 63,60 | 63,60 | 63,60 |
| Tief | 55,92 | 55,64 | 55,64 | 46,45 | 33,41 | 32,23 |
| Hist. Kurs | 58,56 | 61,56 | 56,70 | 52,64 | 36,23 | 36,81 |
| ∅-Preis | 57,98 | 58,98 | 59,00 | 57,66 | 47,76 | 44,58 |
| ∅-Volumen | 11,38 Tsd. | 7,76 Tsd. | 6,71 Tsd. | 11,77 Tsd. | 6,96 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -2,322 | -7,533 | -9,178 | -11,59 | -19,39 | -24,76 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 146 | 190 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 48 | 213 | 273 | 469 |
Quotes
- Geld (08:01)58,74
- Brief (08:01)59,26
- Spread (in %)0,5200 (0,89 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,74
- Tageshoch58,82
- Tagestief58,74
- Kurs (08:01)58,74
Kursdaten Vortag
- Vortag-Eröffnung57,58
- Vortag-Hoch59,24
- Vortag-Tief57,54
- Vortag-Schlusskurs58,78
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}