ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
70,98 EUR
+0,60 %
+0,42
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,62EUR | 10.08. | 2.505 | 179.408,10 |
| Xetra | 70,70EUR | 10.08. | 350 | 24.745,00 |
| Stuttgart | 70,96EUR | 10.08. | 89 | 6.315,44 |
| Quotrix | 70,80EUR | 10.08. | 20 | 1.416,00 |
| L&S | 70,98EUR | 10.08. | 3 | 212,94 |
| Düsseldorf | 70,82EUR | 10.08. | ||
| Frankfurt | 70,50EUR | 10.08. | ||
| Hamburg | 70,10EUR | 10.08. | ||
| München | 71,24EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +4,75 | +15,53 | +18,38 | +69,36 | +93,93 |
| Volatilität [%] | 4,432 | 12,78 | 17,43 | 19,14 | 21,43 | 22,57 |
| Sharpe-Ratio | 5,195 | 3,870 | 1,566 | 0,8409 | 0,8243 | 0,6009 |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 |
| Tief | 69,92 | 0,0200 | 0,0200 | 0,0200 | 0,0200 | 0,0200 |
| Hist. Kurs | 70,28 | 67,76 | 61,44 | 59,96 | 41,91 | 36,60 |
| ∅-Preis | 70,31 | 69,52 | 63,99 | 61,43 | 51,02 | 46,84 |
| ∅-Volumen | 113,54 | 964,47 | 4,17 Tsd. | 4,98 Tsd. | 7,01 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -0,2561 | -1,481 | -8,098 | -11,45 | -19,39 | -24,76 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 160 | 190 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 53 | 235 | 273 | 469 |
Quotes
- Geld (10.08.)70,98
- Brief (10.08.)71,68
- Spread (in %)0,7000 (0,99 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,56
- Tageshoch71,48
- Tagestief70,56
- Kurs (10.08.2026)70,98
- Umsatz EUR212,94
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung70,46
- Vortag-Hoch71,50
- Vortag-Tief69,92
- Vortag-Schlusskurs70,56
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}