ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
55,32 EUR
+1,43 %
+0,78
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,16EUR | 30.04. | 1.614 | 89.028,24 |
| Lang & Schwarz | 55,32EUR | 30.04. | 861 | 47.630,52 |
| Frankfurt | 54,78EUR | 30.04. | 295 | 16.160,10 |
| Quotrix | 54,76EUR | 30.04. | 110 | 6.023,60 |
| Düsseldorf | 54,48EUR | 30.04. | ||
| München | 54,52EUR | 30.04. | ||
| Berlin | 55,40EUR | 30.04. | ||
| Stuttgart | 54,28EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +4,46 | +26,82 | +19,28 | +30,10 | +125,98 |
| Volatilität [%] | 8,582 | 37,82 | 22,20 | 21,47 | 23,52 | 25,37 |
| Sharpe-Ratio | 19,58 | 1,094 | 2,082 | 0,7659 | 0,3826 | 0,6723 |
| Hoch | 54,90 | 54,90 | 54,90 | 54,90 | 54,90 | 54,90 |
| Tief | 52,78 | 46,45 | 43,18 | 41,57 | 33,41 | 20,95 |
| Hist. Kurs | 53,08 | 52,96 | 43,62 | 46,38 | 42,52 | 24,48 |
| ∅-Preis | 53,92 | 52,16 | 47,99 | 46,37 | 42,75 | 39,53 |
| ∅-Volumen | 12,70 Tsd. | 15,12 Tsd. | 5,93 Tsd. | 4,89 Tsd. | 4,10 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -10,24 | -11,59 | -12,55 | -24,76 | -24,76 | |
| Max. Verlustperiode (Handelstage) | 12 | 21 | 190 | 326 | 326 | |
| Max. Verlustperiode (Kalendertage) | 16 | 34 | 273 | 469 | 469 |
Quotes
- Geld (30.04.)55,32
- Brief (30.04.)56,04
- Spread (in %)0,7200 (1,30 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs54,54
- Tageshoch57,78
- Tagestief54,48
- Kurs (30.04.2025)55,32
- Umsatz EUR47.630,52
- Gehand. Stk.861
Kursdaten Vortag
- Vortag-Eröffnung54,14
- Vortag-Hoch54,88
- Vortag-Tief54,06
- Vortag-Schlusskurs54,54
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}