ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
66,20 EUR
+0,79 %
+0,52
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 16:08 | 564 | 37.359,36 |
| Stuttgart | 66,22EUR | 16:39 | 148 | 9.800,56 |
| Xetra | 66,12EUR | 16:01 | 3 | 198,36 |
| Düsseldorf | 65,42EUR | 08:10 | ||
| Frankfurt | 65,70EUR | 08:04 | ||
| Hamburg | 64,80EUR | 08:16 | ||
| München | 66,00EUR | 08:00 | ||
| L&S | 66,20EUR | 17:31 | ||
| Quotrix | 65,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -0,21 | +8,92 | +19,80 | +67,34 | +98,50 |
| Volatilität [%] | 20,35 | 18,54 | 20,50 | 19,32 | 21,49 | 22,73 |
| Sharpe-Ratio | -0,3033 | -0,6289 | 0,7709 | 0,8863 | 0,7987 | 0,6166 |
| Hoch | 67,04 | 67,04 | 68,12 | 68,12 | 68,12 | 68,12 |
| Tief | 65,12 | 62,24 | 55,64 | 54,88 | 33,41 | 32,23 |
| Hist. Kurs | 65,74 | 66,34 | 60,78 | 55,26 | 39,56 | 33,35 |
| ∅-Preis | 66,18 | 64,67 | 62,16 | 60,04 | 49,86 | 45,99 |
| ∅-Volumen | 13,34 | 3,73 Tsd. | 6,00 Tsd. | 5,04 Tsd. | 7,04 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -1,882 | -6,090 | -9,178 | -11,45 | -19,39 | -24,76 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 160 | 190 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 70 | 235 | 273 | 469 |
Quotes
- Geld (17:31)66,20
- Brief (17:31)66,26
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs65,68
- Tageshoch66,40
- Tagestief65,50
- Kurs (17:31)66,20
Kursdaten Vortag
- Vortag-Eröffnung65,80
- Vortag-Hoch66,82
- Vortag-Tief65,62
- Vortag-Schlusskurs65,68
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}