ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
73,66 EUR
+1,32 %
+0,96
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,68EUR | 10:12 | 129 | 9.504,72 |
| L&S | 73,66EUR | 10:13 | 25 | 1.841,50 |
| Frankfurt | 72,36EUR | 08:02 | ||
| Düsseldorf | 73,28EUR | 09:10 | ||
| Hamburg | 72,40EUR | 08:25 | ||
| München | 73,00EUR | 08:06 | ||
| Xetra | 73,10EUR | 09:04 | ||
| Quotrix | 72,98EUR | 07:27 | ||
| Stuttgart | 73,62EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +4,51 | +25,57 | +29,50 | +81,83 | +91,77 |
| Volatilität [%] | 18,32 | 18,23 | 17,04 | 17,74 | 21,08 | 22,50 |
| Sharpe-Ratio | -7,559 | 1,918 | 2,436 | 1,354 | 0,9332 | 0,5856 |
| Hoch | 74,84 | 74,92 | 74,92 | 74,92 | 74,92 | 74,92 |
| Tief | 71,66 | 68,70 | 0,0200 | 0,0200 | 0,0200 | 0,0200 |
| Hist. Kurs | 74,30 | 70,48 | 58,66 | 56,88 | 40,51 | 38,41 |
| ∅-Preis | 73,26 | 72,78 | 67,10 | 63,14 | 52,38 | 47,73 |
| ∅-Volumen | 1,05 Tsd. | 2,89 Tsd. | 2,78 Tsd. | 4,71 Tsd. | 7,02 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -2,423 | -3,086 | -8,004 | -9,178 | -15,82 | -24,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 48 | 190 | 326 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 50 | 70 | 273 | 469 |
Quotes
- Geld (10:13)73,66
- Brief (10:13)73,70
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.688
- Brief Stk.688
Kursdaten
- Eröffnungskurs72,76
- Tageshoch73,78
- Tagestief72,70
- Kurs (10:13)73,66
- Umsatz EUR1.841,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung72,18
- Vortag-Hoch72,90
- Vortag-Tief71,76
- Vortag-Schlusskurs72,70
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}