ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
59,38 EUR
+0,34 %
+0,20
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 18.12. | 865 | 51.502,10 |
| L&S | 59,38EUR | 18.12. | 1 | 59,38 |
| Düsseldorf | 59,18EUR | 18.12. | ||
| Frankfurt | 59,28EUR | 18.12. | ||
| Hamburg | 59,58EUR | 18.12. | ||
| München | 59,32EUR | 18.12. | ||
| Berlin | 59,92EUR | 18.12. | ||
| Xetra | 59,38EUR | 18.12. | ||
| Quotrix | 59,56EUR | 18.12. | ||
| Stuttgart | 58,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +4,65 | +9,23 | +34,40 | +39,75 | +79,99 |
| Volatilität [%] | 16,25 | 12,84 | 17,98 | 19,93 | 22,16 | 22,72 |
| Sharpe-Ratio | 3,459 | 3,815 | 0,8956 | 1,460 | 0,5154 | 0,5350 |
| Hoch | 59,90 | 59,90 | 63,56 | 63,56 | 63,56 | 63,56 |
| Tief | 57,98 | 56,14 | 53,96 | 43,68 | 33,41 | 31,37 |
| Hist. Kurs | 58,64 | 56,74 | 54,36 | 44,18 | 42,49 | 32,99 |
| ∅-Preis | 58,96 | 57,90 | 57,78 | 54,60 | 46,22 | 43,28 |
| ∅-Volumen | 7,76 Tsd. | 5,31 Tsd. | 3,92 Tsd. | 10,89 Tsd. | 6,60 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -0,5457 | -1,790 | -11,45 | -11,59 | -24,76 | -24,76 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 83 | 83 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 117 | 117 | 469 | 469 |
Quotes
- Geld (18.12.)59,38
- Brief (18.12.)60,02
- Spread (in %)0,6400 (1,08 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs59,16
- Tageshoch59,90
- Tagestief59,16
- Kurs (18.12.2025)59,38
- Umsatz EUR59,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung59,38
- Vortag-Hoch59,82
- Vortag-Tief59,12
- Vortag-Schlusskurs59,18
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}