ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
75,92 EUR
-1,45 %
-1,12
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 09:54 | 429 | 33.290,40 |
| Frankfurt | 76,86EUR | 08:08 | ||
| Düsseldorf | 77,12EUR | 09:10 | ||
| Hamburg | 75,92EUR | 08:17 | ||
| Hannover | 75,92EUR | 08:17 | ||
| München | 77,64EUR | 08:02 | ||
| Xetra | 77,02EUR | 09:04 | ||
| L&S | 77,56EUR | 09:55 | ||
| Quotrix | 76,82EUR | 07:27 | ||
| Stuttgart | 77,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +7,23 | +16,44 | +32,50 | ||
| Volatilität [%] | 20,97 | 13,08 | 20,42 | 23,09 | ||
| Sharpe-Ratio | 6,544 | 7,988 | 1,583 | 1,307 | ||
| Hoch | 77,04 | 77,04 | 77,04 | 77,04 | ||
| Tief | 74,40 | 70,72 | 61,20 | 55,90 | ||
| Hist. Kurs | 75,36 | 70,80 | 65,20 | 57,30 | ||
| ∅-Preis | 75,80 | 73,63 | 69,35 | 64,94 | ||
| ∅-Volumen | 834,21 | 671,36 | ||||
| Max. Verlust [%] | -0,8493 | -1,025 | -9,601 | -10,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 50 | 69 |
Quotes
- Geld (09:43)77,04
- Brief (09:43)77,98
- Spread (in %)0,9400 (1,22 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs76,06
- Tageshoch76,06
- Tagestief75,92
- Kurs (08:17)75,92
Kursdaten Vortag
- Vortag-Eröffnung76,84
- Vortag-Hoch77,04
- Vortag-Tief76,56
- Vortag-Schlusskurs77,04
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}