ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
64,80 EUR
-0,92 %
-0,60
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 16:08 | 564 | 37.359,36 |
| Stuttgart | 66,22EUR | 16:39 | 148 | 9.800,56 |
| Xetra | 66,12EUR | 16:01 | 3 | 198,36 |
| Düsseldorf | 65,42EUR | 08:10 | ||
| Frankfurt | 65,70EUR | 08:04 | ||
| Hamburg | 64,80EUR | 08:16 | ||
| München | 66,00EUR | 08:00 | ||
| L&S | 66,20EUR | 17:31 | ||
| Quotrix | 65,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -2,17 | +6,90 | |||
| Volatilität [%] | 32,95 | 29,08 | 28,18 | |||
| Sharpe-Ratio | 0,0636 | -0,4295 | 0,6150 | |||
| Hoch | 67,04 | 67,04 | 67,70 | |||
| Tief | 64,80 | 61,20 | 55,90 | |||
| Hist. Kurs | 65,40 | 66,24 | 60,62 | |||
| ∅-Preis | 65,66 | 64,63 | 62,12 | |||
| ∅-Volumen | 1,21 Tsd. | 1,15 Tsd. | ||||
| Max. Verlust [%] | -2,446 | -8,218 | -10,90 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 69 |
Quotes
- Geld (17:05)65,54
- Brief (17:05)66,48
- Spread (in %)0,9400 (1,43 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs64,80
- Tageshoch64,80
- Tagestief64,80
- Kurs (08:16)64,80
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,40
- Vortag-Tief65,40
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}