ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
66,10 EUR
+1,38 %
+0,90
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,64EUR | 08:03 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,62EUR | 07:32 | ||
| Tradegate | 66,48EUR | 11.05. | 2.400 | 159.552,00 |
| Hamburg | 66,10EUR | 11.05. | 860 | 56.846,00 |
| Frankfurt | 67,24EUR | 11.05. | 375 | 25.215,00 |
| Xetra | 65,96EUR | 11.05. | 307 | 20.249,72 |
| Düsseldorf | 64,54EUR | 11.05. | ||
| München | 65,32EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +7,20 | +13,69 | |||
| Volatilität [%] | 23,96 | 31,35 | 25,85 | |||
| Sharpe-Ratio | 6,235 | 2,431 | 0,9789 | |||
| Hoch | 66,10 | 66,10 | 66,10 | |||
| Tief | 63,66 | 59,82 | 55,90 | |||
| Hist. Kurs | 63,66 | 61,66 | 58,14 | |||
| ∅-Preis | 64,92 | 63,55 | 60,29 | |||
| ∅-Volumen | 131,80 | 42,58 | 500,60 | |||
| Max. Verlust [%] | -1,062 | -3,325 | -10,90 | |||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 69 |
Quotes
- Geld (07:49)64,92
- Brief (07:49)66,80
- Spread (in %)1,880 (2,90 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs63,92
- Tageshoch66,10
- Tagestief63,92
- Kurs (11.05.2026)66,10
- Umsatz EUR56.846,00
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,20
- Vortag-Tief65,20
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}