ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
57,78 EUR
+1,30 %
+0,74
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,18EUR | 24.03. | 1.285 | 76.046,30 |
| Frankfurt | 59,08EUR | 24.03. | 165 | 9.748,20 |
| Xetra | 57,96EUR | 24.03. | 152 | 8.809,92 |
| Quotrix | 58,08EUR | 24.03. | 50 | 2.904,00 |
| Düsseldorf | 57,90EUR | 24.03. | ||
| Hamburg | 58,18EUR | 24.03. | ||
| München | 57,78EUR | 24.03. | ||
| L&S | 58,78EUR | 24.03. | ||
| Stuttgart | 58,82EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -7,67 | +0,77 | +8,73 | +56,59 | +56,37 |
| Volatilität [%] | 23,74 | 21,57 | 13,77 | 16,61 | 19,63 | 20,28 |
| Sharpe-Ratio | -5,232 | -5,701 | -0,1548 | 0,3881 | 0,7387 | 0,4290 |
| Hoch | 58,96 | 62,58 | 62,64 | 63,24 | 63,24 | 63,24 |
| Tief | 57,04 | 56,70 | 56,66 | 47,17 | 34,18 | 32,81 |
| Hist. Kurs | 58,18 | 62,58 | 57,34 | 53,14 | 36,90 | 36,95 |
| ∅-Preis | 58,28 | 59,30 | 59,20 | 57,83 | 47,97 | 44,81 |
| ∅-Volumen | 228,85 | 757,57 | 622,09 | 450,43 | ||
| Max. Verlust [%] | -3,256 | -9,396 | -9,483 | -10,23 | -19,16 | -24,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 29 | 145 | 187 | 326 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 41 | 210 | 270 | 468 |
Quotes
- Geld (24.03.)58,46
- Brief (24.03.)59,04
- Spread (in %)0,5800 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs57,78
- Tageshoch57,78
- Tagestief57,78
- Kurs (24.03.2026)57,78
Kursdaten Vortag
- Vortag-Eröffnung57,04
- Vortag-Hoch57,04
- Vortag-Tief57,04
- Vortag-Schlusskurs57,04
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}