ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
54,52 EUR
+0,74 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,16EUR | 30.04. | 1.614 | 89.028,24 |
| Lang & Schwarz | 55,32EUR | 30.04. | 861 | 47.630,52 |
| Frankfurt | 54,78EUR | 30.04. | 295 | 16.160,10 |
| Quotrix | 54,76EUR | 30.04. | 110 | 6.023,60 |
| Düsseldorf | 54,48EUR | 30.04. | ||
| München | 54,52EUR | 30.04. | ||
| Berlin | 55,40EUR | 30.04. | ||
| Stuttgart | 54,28EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +1,56 | +22,71 | +16,87 | +25,45 | +118,69 |
| Volatilität [%] | 6,106 | 36,28 | 20,30 | 18,65 | 21,78 | 22,38 |
| Sharpe-Ratio | 3,500 | 0,3982 | 1,992 | 0,7784 | 0,3510 | 0,7099 |
| Hoch | 54,12 | 54,12 | 54,12 | 54,12 | 54,12 | 54,12 |
| Tief | 53,72 | 47,17 | 43,78 | 42,88 | 34,18 | 22,53 |
| Hist. Kurs | 53,92 | 53,68 | 44,43 | 46,65 | 43,46 | 24,93 |
| ∅-Preis | 53,94 | 52,12 | 48,13 | 46,60 | 43,00 | 39,73 |
| ∅-Volumen | 2,47 Tsd. | 1,04 Tsd. | 1,01 Tsd. | 551,08 | 574,75 | |
| Max. Verlust [%] | -0,3709 | -9,929 | -10,16 | -11,84 | -24,84 | -24,84 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 22 | 187 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 37 | 270 | 468 | 468 |
Kursdaten
- Eröffnungskurs54,52
- Tageshoch54,52
- Tagestief54,52
- Kurs (30.04.2025)54,52
Kursdaten Vortag
- Vortag-Eröffnung54,12
- Vortag-Hoch54,12
- Vortag-Tief54,12
- Vortag-Schlusskurs54,12
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}