ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
63,12 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,16EUR | 07:09 | ||
| Tradegate | 62,98EUR | 25.08. | 2.628 | 165.511,44 |
| Frankfurt | 62,70EUR | 25.08. | 250 | 15.675,00 |
| Quotrix | 62,56EUR | 25.08. | 22 | 1.376,32 |
| Düsseldorf | 62,80EUR | 25.08. | ||
| München | 63,12EUR | 25.08. | ||
| Berlin | 62,32EUR | 25.08. | ||
| Stuttgart | 62,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +9,62 | +28,82 | +37,94 | +49,04 | +112,88 |
| Volatilität [%] | 15,31 | 10,16 | 17,39 | 16,33 | 20,88 | 21,29 |
| Sharpe-Ratio | 12,38 | 11,13 | 2,881 | 1,913 | 0,6440 | 0,7170 |
| Hoch | 63,24 | 63,24 | 63,24 | 63,24 | 63,24 | 63,24 |
| Tief | 61,22 | 57,58 | 47,17 | 42,95 | 34,18 | 25,93 |
| Hist. Kurs | 61,22 | 57,58 | 49,00 | 45,76 | 42,35 | 29,65 |
| ∅-Preis | 61,86 | 59,79 | 55,33 | 50,31 | 44,75 | 41,66 |
| ∅-Volumen | 3,22 Tsd. | 2,78 Tsd. | 1,28 Tsd. | 1,05 Tsd. | 625,69 | 488,17 |
| Max. Verlust [%] | -0,1026 | -10,16 | -10,16 | -24,84 | -24,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 37 | 74 | 326 | 326 | |
| Max. Verlustperiode (Kalendertage) | 4 | 53 | 104 | 468 | 468 |
Kursdaten
- Eröffnungskurs63,12
- Tageshoch63,12
- Tagestief63,12
- Kurs (25.08.2025)63,12
Kursdaten Vortag
- Vortag-Eröffnung62,26
- Vortag-Hoch63,24
- Vortag-Tief62,26
- Vortag-Schlusskurs63,12
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}