ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
59,32 EUR
0 %
0
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 18.12. | 865 | 51.502,10 |
| L&S | 59,38EUR | 18.12. | 1 | 59,38 |
| Düsseldorf | 59,18EUR | 18.12. | ||
| Frankfurt | 59,28EUR | 18.12. | ||
| Hamburg | 59,58EUR | 18.12. | ||
| München | 59,32EUR | 18.12. | ||
| Berlin | 59,92EUR | 18.12. | ||
| Xetra | 59,38EUR | 18.12. | ||
| Quotrix | 59,56EUR | 18.12. | ||
| Stuttgart | 58,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +2,31 | +9,00 | +32,94 | +38,24 | +85,38 |
| Volatilität [%] | 8,306 | 10,46 | 13,19 | 15,95 | 20,49 | 20,47 |
| Sharpe-Ratio | 7,699 | 2,471 | 1,184 | 1,731 | 0,5295 | 0,6043 |
| Hoch | 59,32 | 59,32 | 63,24 | 63,24 | 63,24 | 63,24 |
| Tief | 58,70 | 56,88 | 54,42 | 44,23 | 34,18 | 31,90 |
| Hist. Kurs | 58,70 | 57,98 | 54,42 | 44,62 | 42,91 | 32,00 |
| ∅-Preis | 58,95 | 58,01 | 57,98 | 54,75 | 46,45 | 43,50 |
| ∅-Volumen | 714,21 | 916,54 | 665,90 | 478,02 | ||
| Max. Verlust [%] | -1,897 | -10,23 | -10,23 | -24,84 | -24,84 | |
| Max. Verlustperiode (Handelstage) | 7 | 82 | 82 | 326 | 326 | |
| Max. Verlustperiode (Kalendertage) | 9 | 114 | 114 | 468 | 468 |
Kursdaten
- Eröffnungskurs59,32
- Tageshoch59,32
- Tagestief59,32
- Kurs (18.12.2025)59,32
Kursdaten Vortag
- Vortag-Eröffnung59,32
- Vortag-Hoch59,32
- Vortag-Tief59,32
- Vortag-Schlusskurs59,32
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}