ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
65,96 EUR
+1,51 %
+0,98
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,64EUR | 08:03 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,62EUR | 07:32 | ||
| Tradegate | 66,48EUR | 11.05. | 2.400 | 159.552,00 |
| Hamburg | 66,10EUR | 11.05. | 860 | 56.846,00 |
| Frankfurt | 67,24EUR | 11.05. | 375 | 25.215,00 |
| Xetra | 65,96EUR | 11.05. | 307 | 20.249,72 |
| Düsseldorf | 64,54EUR | 11.05. | ||
| München | 65,32EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +6,35 | +13,68 | |||
| Volatilität [%] | 26,91 | 20,44 | 18,29 | |||
| Sharpe-Ratio | 2,971 | 3,005 | 1,280 | |||
| Hoch | 66,14 | 66,14 | 66,14 | |||
| Tief | 63,82 | 61,42 | 56,34 | |||
| Hist. Kurs | 64,16 | 62,02 | 58,02 | |||
| ∅-Preis | 65,11 | 64,25 | 60,45 | |||
| ∅-Volumen | 41,69 Tsd. | 16,96 Tsd. | 26,92 Tsd. | |||
| Max. Verlust [%] | -1,754 | -2,243 | -8,888 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 69 |
Kursdaten
- Eröffnungskurs65,96
- Tageshoch65,96
- Tagestief65,96
- Kurs (11.05.2026)65,96
- Umsatz EUR20.249,72
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung65,04
- Vortag-Hoch65,04
- Vortag-Tief64,98
- Vortag-Schlusskurs64,98
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}