ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
57,96 EUR
-0,24 %
-0,14
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,18EUR | 24.03. | 1.285 | 76.046,30 |
| Frankfurt | 59,08EUR | 24.03. | 165 | 9.748,20 |
| Xetra | 57,96EUR | 24.03. | 152 | 8.809,92 |
| Quotrix | 58,08EUR | 24.03. | 50 | 2.904,00 |
| Düsseldorf | 57,90EUR | 24.03. | ||
| Hamburg | 58,18EUR | 24.03. | ||
| München | 57,78EUR | 24.03. | ||
| L&S | 58,78EUR | 24.03. | ||
| Stuttgart | 58,82EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -5,88 | +1,40 | |||
| Volatilität [%] | 18,38 | 20,32 | 16,39 | |||
| Sharpe-Ratio | -5,659 | -3,790 | 0,1635 | |||
| Hoch | 59,28 | 62,26 | 62,78 | |||
| Tief | 56,34 | 56,34 | 55,84 | |||
| Hist. Kurs | 59,06 | 61,58 | 57,16 | |||
| ∅-Preis | 58,30 | 58,94 | 59,08 | |||
| ∅-Volumen | 139,42 Tsd. | 65,96 Tsd. | 22,32 Tsd. | |||
| Max. Verlust [%] | -2,472 | -8,127 | -8,888 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 33 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 47 |
Kursdaten
- Eröffnungskurs58,26
- Tageshoch58,32
- Tagestief57,96
- Kurs (24.03.2026)57,96
- Umsatz EUR8.809,92
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung56,34
- Vortag-Hoch58,32
- Vortag-Tief56,34
- Vortag-Schlusskurs58,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}