ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
73,10 EUR
+2,38 %
+1,70
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 09:16 | 51 | 3.748,50 |
| L&S | 73,60EUR | 09:32 | 25 | 1.840,00 |
| Frankfurt | 72,36EUR | 08:02 | ||
| Düsseldorf | 73,28EUR | 09:10 | ||
| Hamburg | 72,40EUR | 08:25 | ||
| München | 73,00EUR | 08:06 | ||
| Xetra | 73,10EUR | 09:04 | ||
| Quotrix | 72,98EUR | 07:27 | ||
| Stuttgart | 73,26EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +4,64 | +26,12 | +27,89 | ||
| Volatilität [%] | 20,46 | 19,75 | 17,47 | 16,93 | ||
| Sharpe-Ratio | -6,649 | 2,143 | 2,481 | 1,367 | ||
| Hoch | 74,74 | 74,74 | 74,74 | 74,74 | ||
| Tief | 72,52 | 69,52 | 57,64 | 55,84 | ||
| Hist. Kurs | 74,10 | 69,86 | 57,96 | 57,16 | ||
| ∅-Preis | 73,86 | 72,79 | 67,18 | 63,21 | ||
| ∅-Volumen | 16,81 Tsd. | 24,70 Tsd. | 17,18 Tsd. | 19,70 Tsd. | ||
| Max. Verlust [%] | -2,918 | -2,918 | -7,366 | -8,888 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 55 | 69 |
Quotes
- Geld (09:18)73,48
- Brief (09:18)73,60
- Spread (in %)0,1200 (0,16 %)
- Geld Stk.269
- Brief Stk.367
Kursdaten
- Eröffnungskurs73,10
- Tageshoch73,10
- Tagestief73,10
- Kurs (09:04)73,10
Kursdaten Vortag
- Vortag-Eröffnung72,22
- Vortag-Hoch72,28
- Vortag-Tief71,40
- Vortag-Schlusskurs71,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}