ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
77,02 EUR
-0,82 %
-0,64
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 09:54 | 429 | 33.290,40 |
| Frankfurt | 76,86EUR | 08:08 | ||
| Düsseldorf | 77,12EUR | 09:10 | ||
| Hamburg | 75,92EUR | 08:17 | ||
| Hannover | 75,92EUR | 08:17 | ||
| München | 77,64EUR | 08:02 | ||
| Xetra | 77,02EUR | 09:04 | ||
| L&S | 77,56EUR | 09:55 | ||
| Quotrix | 76,82EUR | 07:27 | ||
| Stuttgart | 77,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +7,57 | +18,53 | +33,53 | ||
| Volatilität [%] | 24,06 | 15,54 | 17,20 | 17,66 | ||
| Sharpe-Ratio | 6,615 | 6,510 | 1,965 | 1,652 | ||
| Hoch | 78,82 | 78,82 | 78,82 | 78,82 | ||
| Tief | 75,30 | 71,52 | 62,88 | 56,34 | ||
| Hist. Kurs | 75,72 | 71,60 | 64,98 | 57,68 | ||
| ∅-Preis | 77,26 | 74,79 | 69,89 | 65,30 | ||
| ∅-Volumen | 4,21 Tsd. | 14,77 Tsd. | 15,51 Tsd. | 20,88 Tsd. | ||
| Max. Verlust [%] | -1,472 | -1,812 | -7,366 | -8,888 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 55 | 69 |
Quotes
- Geld (09:43)77,50
- Brief (09:43)77,62
- Spread (in %)0,1200 (0,15 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs77,02
- Tageshoch77,02
- Tagestief77,02
- Kurs (09:04)77,02
Kursdaten Vortag
- Vortag-Eröffnung77,26
- Vortag-Hoch77,66
- Vortag-Tief76,82
- Vortag-Schlusskurs77,66
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}