ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
58,82 EUR
+1,55 %
+0,90
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,18EUR | 24.03. | 1.285 | 76.046,30 |
| Frankfurt | 59,08EUR | 24.03. | 165 | 9.748,20 |
| Xetra | 57,96EUR | 24.03. | 152 | 8.809,92 |
| Quotrix | 58,08EUR | 24.03. | 50 | 2.904,00 |
| Düsseldorf | 57,90EUR | 24.03. | ||
| Hamburg | 58,18EUR | 24.03. | ||
| München | 57,78EUR | 24.03. | ||
| L&S | 58,78EUR | 24.03. | ||
| Stuttgart | 58,82EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -4,57 | +4,03 | +12,38 | +61,55 | +60,32 |
| Volatilität [%] | 16,84 | 19,20 | 20,38 | 22,44 | 25,77 | 25,80 |
| Sharpe-Ratio | -4,268 | -4,310 | 0,2450 | 0,4730 | 0,6509 | 0,4022 |
| Hoch | 59,90 | 62,54 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 56,06 | 55,60 | 55,50 | 47,14 | 33,79 | 32,05 |
| Hist. Kurs | 58,58 | 61,64 | 56,54 | 52,34 | 36,41 | 36,69 |
| ∅-Preis | 58,00 | 58,96 | 58,74 | 57,31 | 47,52 | 44,37 |
| ∅-Volumen | 7,22 Tsd. | 6,08 Tsd. | 3,72 Tsd. | 1,93 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -2,322 | -7,918 | -8,914 | -11,62 | -20,97 | -25,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 146 | 197 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 45 | 213 | 284 | 718 |
Kursdaten
- Eröffnungskurs57,96
- Tageshoch59,24
- Tagestief57,76
- Kurs (24.03.2026)58,82
Kursdaten Vortag
- Vortag-Eröffnung56,62
- Vortag-Hoch58,60
- Vortag-Tief56,10
- Vortag-Schlusskurs57,92
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}