ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
62,54 EUR
+0,16 %
+0,10
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,52EUR | 07:39 | ||
| Quotrix | 62,90EUR | 07:27 | ||
| Tradegate | 62,56EUR | 04.02. | 2.498 | 156.274,88 |
| Xetra | 62,78EUR | 04.02. | 3 | 188,34 |
| Düsseldorf | 62,40EUR | 04.02. | ||
| Hamburg | 62,74EUR | 04.02. | ||
| München | 62,28EUR | 04.02. | ||
| Stuttgart | 62,54EUR | 04.02. | ||
| Frankfurt | 62,98EUR | 03.02. | 350 | 22.043,00 |
| Berlin | 60,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +2,29 | +7,64 | +34,61 | +46,81 | +88,77 |
| Volatilität [%] | 21,13 | 24,71 | 23,13 | 24,91 | 26,57 | 25,78 |
| Sharpe-Ratio | 6,499 | 1,012 | 0,6495 | 1,223 | 0,5364 | 0,5384 |
| Hoch | 63,00 | 63,00 | 63,02 | 63,02 | 63,02 | 63,02 |
| Tief | 60,48 | 58,86 | 55,50 | 46,28 | 33,79 | 32,05 |
| Hist. Kurs | 61,08 | 61,14 | 58,10 | 46,46 | 42,60 | 33,13 |
| ∅-Preis | 61,58 | 60,89 | 58,45 | 55,88 | 46,66 | 43,70 |
| ∅-Volumen | 8,18 Tsd. | 10,64 Tsd. | 3,40 Tsd. | 2,13 Tsd. | 1,39 Tsd. | 898,21 |
| Max. Verlust [%] | -0,9772 | -4,152 | -11,62 | -11,62 | -21,90 | -25,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 112 | 197 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 165 | 165 | 284 | 718 |
Quotes
- Geld (07:27)62,58
- Brief (07:27)63,18
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs62,46
- Tageshoch62,90
- Tagestief62,04
- Kurs (04.02.2026)62,54
Kursdaten Vortag
- Vortag-Eröffnung62,32
- Vortag-Hoch63,00
- Vortag-Tief62,32
- Vortag-Schlusskurs62,44
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}