ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
54,28 EUR
+0,56 %
+0,30
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,16EUR | 19:04 | 1.614 | 89.028,24 |
| Lang & Schwarz | 55,32EUR | 22:24 | 861 | 47.630,52 |
| Frankfurt | 54,78EUR | 09:56 | 295 | 16.160,10 |
| Quotrix | 54,76EUR | 15:17 | 110 | 6.023,60 |
| Düsseldorf | 54,48EUR | 08:10 | ||
| München | 54,52EUR | 08:04 | ||
| Berlin | 55,40EUR | 19:33 | ||
| Stuttgart | 54,28EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +3,19 | +24,81 | +16,48 | +26,97 | +122,55 |
| Volatilität [%] | 17,80 | 34,41 | 28,44 | 26,38 | 27,10 | 27,64 |
| Sharpe-Ratio | 5,475 | 1,047 | 1,626 | 0,6096 | 0,3464 | 0,6346 |
| Hoch | 54,16 | 54,16 | 54,16 | 54,16 | 54,16 | 54,16 |
| Tief | 52,64 | 47,14 | 42,90 | 41,55 | 33,79 | 20,85 |
| Hist. Kurs | 53,14 | 52,60 | 43,49 | 46,60 | 42,75 | 24,39 |
| ∅-Preis | 53,38 | 51,48 | 47,66 | 46,13 | 42,55 | 39,34 |
| ∅-Volumen | 2,15 Tsd. | 1,16 Tsd. | 1,35 Tsd. | 793,29 | 608,25 | |
| Max. Verlust [%] | -0,9409 | -10,38 | -11,49 | -14,93 | -24,95 | -25,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 22 | 197 | 324 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 37 | 284 | 467 | 718 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,28
- Tagestief54,00
- Kurs (21:31)54,28
Kursdaten Vortag
- Vortag-Eröffnung53,44
- Vortag-Hoch54,16
- Vortag-Tief53,44
- Vortag-Schlusskurs53,98
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}