ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
65,62 EUR
-0,39 %
-0,26
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,64EUR | 08:03 | ||
| Quotrix | 65,90EUR | 07:27 | ||
| Stuttgart | 65,62EUR | 07:32 | ||
| Tradegate | 66,48EUR | 11.05. | 2.400 | 159.552,00 |
| Hamburg | 66,10EUR | 11.05. | 860 | 56.846,00 |
| Frankfurt | 67,24EUR | 11.05. | 375 | 25.215,00 |
| Xetra | 65,96EUR | 11.05. | 307 | 20.249,72 |
| Düsseldorf | 64,54EUR | 11.05. | ||
| München | 65,32EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +7,26 | +13,37 | +16,35 | +71,92 | +79,93 |
| Volatilität [%] | 23,01 | 15,79 | 19,49 | 20,90 | 25,42 | 25,81 |
| Sharpe-Ratio | 5,080 | 4,879 | 1,223 | 0,6785 | 0,7437 | 0,4943 |
| Hoch | 66,28 | 66,28 | 66,28 | 66,28 | 66,28 | 66,28 |
| Tief | 63,52 | 60,52 | 55,60 | 53,24 | 33,79 | 32,05 |
| Hist. Kurs | 63,70 | 61,18 | 57,88 | 56,40 | 38,17 | 36,47 |
| ∅-Preis | 64,90 | 63,65 | 60,13 | 58,52 | 48,50 | 44,98 |
| ∅-Volumen | 6,61 Tsd. | 3,22 Tsd. | 6,41 Tsd. | 3,86 Tsd. | 2,03 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -1,398 | -1,507 | -8,914 | -11,62 | -20,97 | -25,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | 160 | 197 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 67 | 235 | 284 | 718 |
Quotes
- Geld (07:12)65,62
- Brief (07:35)66,16
- Spread (in %)0,5400 (0,82 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs65,62
- Tageshoch65,62
- Tagestief65,62
- Kurs (07:32)65,62
Kursdaten Vortag
- Vortag-Eröffnung64,58
- Vortag-Hoch66,46
- Vortag-Tief64,58
- Vortag-Schlusskurs65,88
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}