ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
70,34 EUR
-0,87 %
-0,62
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,38EUR | 07:51 | ||
| Quotrix | 70,46EUR | 07:27 | ||
| Tradegate | 70,40EUR | 11.08. | 737 | 51.884,80 |
| Stuttgart | 70,34EUR | 11.08. | 53 | 3.728,02 |
| Xetra | 70,70EUR | 11.08. | 22 | 1.555,40 |
| Düsseldorf | 70,16EUR | 11.08. | ||
| Frankfurt | 71,00EUR | 11.08. | ||
| Hamburg | 70,30EUR | 11.08. | ||
| München | 71,24EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +3,75 | +14,75 | +18,70 | +67,72 | +93,08 |
| Volatilität [%] | 1,937 | 13,58 | 17,97 | 20,79 | 25,56 | 25,57 |
| Sharpe-Ratio | 34,74 | 3,920 | 1,614 | 0,8715 | 0,7344 | 0,5661 |
| Hoch | 71,46 | 71,46 | 71,46 | 71,46 | 71,46 | 71,46 |
| Tief | 69,96 | 66,70 | 55,60 | 55,50 | 33,79 | 33,56 |
| Hist. Kurs | 70,18 | 67,80 | 61,30 | 59,26 | 41,94 | 36,43 |
| ∅-Preis | 70,50 | 69,61 | 64,09 | 61,33 | 50,86 | 46,67 |
| ∅-Volumen | 2,83 Tsd. | 14,75 Tsd. | 8,73 Tsd. | 6,02 Tsd. | 2,79 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -1,452 | -8,154 | -11,62 | -20,97 | -25,71 | |
| Max. Verlustperiode (Handelstage) | 5 | 36 | 160 | 197 | 502 | |
| Max. Verlustperiode (Kalendertage) | 7 | 52 | 235 | 284 | 718 |
Quotes
- Geld (07:26)70,44
- Brief (07:26)70,46
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs70,96
- Tageshoch71,06
- Tagestief70,06
- Kurs (11.08.2026)70,34
- Umsatz EUR3.728,02
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung71,44
- Vortag-Hoch71,46
- Vortag-Tief70,58
- Vortag-Schlusskurs70,96
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}