ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
58,70 EUR
+0,14 %
+0,08
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 18.12. | 865 | 51.502,10 |
| L&S | 59,38EUR | 18.12. | 1 | 59,38 |
| Düsseldorf | 59,18EUR | 18.12. | ||
| Frankfurt | 59,28EUR | 18.12. | ||
| Hamburg | 59,58EUR | 18.12. | ||
| München | 59,32EUR | 18.12. | ||
| Berlin | 59,92EUR | 18.12. | ||
| Xetra | 59,38EUR | 18.12. | ||
| Quotrix | 59,56EUR | 18.12. | ||
| Stuttgart | 58,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +3,60 | +6,96 | +32,84 | +38,87 | +79,51 |
| Volatilität [%] | 10,24 | 17,93 | 21,59 | 24,53 | 26,40 | 25,78 |
| Sharpe-Ratio | 12,51 | 2,235 | 0,6045 | 1,185 | 0,4657 | 0,4996 |
| Hoch | 58,70 | 58,70 | 63,02 | 63,02 | 63,02 | 63,02 |
| Tief | 57,42 | 55,86 | 53,50 | 43,34 | 33,79 | 31,14 |
| Hist. Kurs | 57,42 | 56,66 | 54,88 | 44,19 | 42,27 | 32,70 |
| ∅-Preis | 58,21 | 57,27 | 57,40 | 54,19 | 45,97 | 43,06 |
| ∅-Volumen | 1,17 Tsd. | 266,36 | 1,44 Tsd. | 1,34 Tsd. | 1,06 Tsd. | 705,37 |
| Max. Verlust [%] | -0,3413 | -2,454 | -11,62 | -11,62 | -24,95 | -25,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 83 | 83 | 324 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 117 | 117 | 467 | 718 |
Quotes
- Geld (18.12.)59,36
- Brief (18.12.)60,06
- Spread (in %)0,7000 (1,18 %)
- Geld Stk.90
- Brief Stk.500
Kursdaten
- Eröffnungskurs58,70
- Tageshoch58,70
- Tagestief58,70
- Kurs (18.12.2025)58,70
Kursdaten Vortag
- Vortag-Eröffnung58,62
- Vortag-Hoch58,62
- Vortag-Tief58,62
- Vortag-Schlusskurs58,62
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}