ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
55,70 EUR
-1,35 %
-0,76
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,52EUR | 21.10. | 1.627 | 91.958,04 |
| Xetra | 56,50EUR | 21.10. | 491 | 27.741,50 |
| L&S | 55,86EUR | 21.10. | 29 | 1.619,94 |
| Düsseldorf | 56,18EUR | 21.10. | ||
| Frankfurt | 56,26EUR | 21.10. | ||
| Hamburg | 56,56EUR | 21.10. | ||
| München | 56,78EUR | 21.10. | ||
| Berlin | 56,50EUR | 21.10. | ||
| Quotrix | 56,64EUR | 21.10. | ||
| Stuttgart | 55,70EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -3,37 | +7,12 | +24,72 | +36,12 | +99,43 |
| Volatilität [%] | 14,47 | 16,78 | 21,62 | 25,05 | 26,43 | 26,24 |
| Sharpe-Ratio | -13,31 | -1,507 | 0,7576 | 0,9753 | 0,4602 | 0,5856 |
| Hoch | 58,20 | 58,34 | 63,02 | 63,02 | 63,02 | 63,02 |
| Tief | 55,50 | 55,50 | 51,90 | 42,90 | 33,79 | 25,03 |
| Hist. Kurs | 58,20 | 57,64 | 52,00 | 44,66 | 40,92 | 27,93 |
| ∅-Preis | 57,10 | 57,01 | 56,74 | 52,08 | 45,20 | 42,16 |
| ∅-Volumen | 5,43 Tsd. | 4,01 Tsd. | 1,55 Tsd. | 1,37 Tsd. | 1,06 Tsd. | 706,53 |
| Max. Verlust [%] | -2,990 | -2,990 | -11,27 | -11,49 | -24,95 | -25,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 45 | 45 | 324 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 63 | 63 | 467 | 718 |
Kursdaten
- Eröffnungskurs55,70
- Tageshoch55,70
- Tagestief55,70
- Kurs (21.10.2025)55,70
Kursdaten Vortag
- Vortag-Eröffnung55,90
- Vortag-Hoch56,46
- Vortag-Tief55,90
- Vortag-Schlusskurs56,46
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}