ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
66,22 EUR
+0,91 %
+0,60
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 16:08 | 564 | 37.359,36 |
| Stuttgart | 66,22EUR | 16:39 | 148 | 9.800,56 |
| Xetra | 66,12EUR | 16:01 | 3 | 198,36 |
| Düsseldorf | 65,42EUR | 08:10 | ||
| Frankfurt | 65,70EUR | 08:04 | ||
| Hamburg | 64,80EUR | 08:16 | ||
| München | 66,00EUR | 08:00 | ||
| L&S | 66,20EUR | 17:31 | ||
| Quotrix | 65,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -0,45 | +11,00 | +21,02 | +68,71 | +101,22 |
| Volatilität [%] | 21,42 | 18,89 | 20,59 | 21,12 | 25,55 | 25,72 |
| Sharpe-Ratio | -0,6391 | -0,8314 | 0,9422 | 0,8680 | 0,7173 | 0,5819 |
| Hoch | 67,02 | 67,02 | 68,02 | 68,02 | 68,02 | 68,02 |
| Tief | 65,12 | 61,92 | 55,60 | 54,42 | 33,79 | 32,05 |
| Hist. Kurs | 65,76 | 66,52 | 59,66 | 54,72 | 39,25 | 32,91 |
| ∅-Preis | 66,15 | 64,71 | 62,17 | 59,84 | 49,65 | 45,79 |
| ∅-Volumen | 1,60 Tsd. | 3,65 Tsd. | 7,80 Tsd. | 4,60 Tsd. | 2,29 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -2,089 | -6,103 | -8,914 | -11,62 | -20,97 | -25,71 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 160 | 197 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 67 | 235 | 284 | 718 |
Quotes
- Geld (17:10)66,14
- Brief (17:10)66,18
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.1.141
- Brief Stk.520
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,34
- Tagestief65,50
- Kurs (16:39)66,22
- Umsatz EUR9.800,56
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung65,76
- Vortag-Hoch66,64
- Vortag-Tief65,62
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}