ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
62,10 EUR
-1,46 %
-0,92
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 62,16EUR | 07:09 | ||
Tradegate | 62,98EUR | 25.08. | 2.628 | 165.511,44 |
Frankfurt | 62,70EUR | 25.08. | 250 | 15.675,00 |
Quotrix | 62,56EUR | 25.08. | 22 | 1.376,32 |
Düsseldorf | 62,80EUR | 25.08. | ||
München | 63,12EUR | 25.08. | ||
Berlin | 62,32EUR | 25.08. | ||
Stuttgart | 62,10EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,58 | +7,85 | +29,21 | +37,85 | +49,53 | +106,18 |
Volatilität [%] | 22,53 | 25,52 | 24,16 | 24,85 | 26,59 | 26,40 |
Sharpe-Ratio | 11,06 | 4,468 | 2,286 | 1,385 | 0,5774 | 0,6096 |
Hoch | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 |
Tief | 59,96 | 56,70 | 47,14 | 42,02 | 33,79 | 25,03 |
Hist. Kurs | 60,54 | 57,58 | 48,06 | 45,05 | 41,53 | 30,12 |
∅-Preis | 61,31 | 59,24 | 54,74 | 49,80 | 44,29 | 41,24 |
∅-Volumen | 1,51 Tsd. | 896,31 | 896,49 | 865,47 | 625,88 | |
Max. Verlust [%] | -0,1307 | -3,406 | -11,49 | -11,49 | -24,95 | -25,71 |
Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 64 | 324 | 502 |
Max. Verlustperiode (Kalendertage) | 1 | 9 | 63 | 88 | 467 | 718 |
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,10
- Tagestief62,10
- Kurs (25.08.2025)62,10
Kursdaten Vortag
- Vortag-Eröffnung61,42
- Vortag-Hoch63,02
- Vortag-Tief61,42
- Vortag-Schlusskurs63,02
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}