ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
70,82 EUR
+0,51 %
+0,36
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,62EUR | 10.08. | 2.505 | 179.408,10 |
| Xetra | 70,70EUR | 10.08. | 350 | 24.745,00 |
| Stuttgart | 70,96EUR | 10.08. | 89 | 6.315,44 |
| Quotrix | 70,80EUR | 10.08. | 20 | 1.416,00 |
| L&S | 70,98EUR | 10.08. | 3 | 212,94 |
| Düsseldorf | 70,82EUR | 10.08. | ||
| Frankfurt | 70,50EUR | 10.08. | ||
| Hamburg | 70,10EUR | 10.08. | ||
| München | 71,24EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +4,42 | +13,71 | +19,59 | +69,02 | +93,81 |
| Volatilität [%] | 4,295 | 17,34 | 24,33 | 22,24 | 24,71 | 24,82 |
| Sharpe-Ratio | 4,124 | 2,726 | 1,059 | 0,8011 | 0,7425 | 0,5670 |
| Hoch | 71,12 | 71,12 | 71,12 | 71,12 | 71,12 | 71,12 |
| Tief | 70,02 | 67,02 | 55,64 | 55,64 | 33,94 | 33,94 |
| Hist. Kurs | 70,24 | 67,82 | 62,28 | 59,22 | 41,90 | 36,54 |
| ∅-Preis | 70,22 | 69,34 | 63,83 | 61,30 | 50,93 | 46,79 |
| ∅-Volumen | 5,397 | 2,688 | 25,46 | 77,28 | ||
| Max. Verlust [%] | -0,3132 | -1,929 | -10,89 | -11,40 | -19,59 | -24,82 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 36 | 154 | 191 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 50 | 225 | 274 | 707 |
Kursdaten
- Eröffnungskurs71,12
- Tageshoch71,12
- Tagestief70,82
- Kurs (10.08.2026)70,82
Kursdaten Vortag
- Vortag-Eröffnung70,46
- Vortag-Hoch71,02
- Vortag-Tief70,46
- Vortag-Schlusskurs70,46
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}