ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
54,48 EUR
+0,70 %
+0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,16EUR | 30.04. | 1.614 | 89.028,24 |
| Lang & Schwarz | 55,32EUR | 30.04. | 861 | 47.630,52 |
| Frankfurt | 54,78EUR | 30.04. | 295 | 16.160,10 |
| Quotrix | 54,76EUR | 30.04. | 110 | 6.023,60 |
| Düsseldorf | 54,48EUR | 30.04. | ||
| München | 54,52EUR | 30.04. | ||
| Berlin | 55,40EUR | 30.04. | ||
| Stuttgart | 54,28EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +2,56 | +22,76 | +17,24 | +27,20 | +115,85 |
| Volatilität [%] | 23,80 | 49,14 | 29,98 | 26,17 | 25,70 | 27,06 |
| Sharpe-Ratio | 0,8853 | 0,6572 | 1,435 | 0,6327 | 0,3511 | 0,6179 |
| Hoch | 54,32 | 54,32 | 54,32 | 54,32 | 54,32 | 54,32 |
| Tief | 52,98 | 47,65 | 43,28 | 41,94 | 33,94 | 21,26 |
| Hist. Kurs | 53,92 | 53,12 | 44,38 | 46,47 | 42,83 | 25,24 |
| ∅-Preis | 53,84 | 52,03 | 47,89 | 46,33 | 42,72 | 39,52 |
| ∅-Volumen | 28,51 | 41,99 | 102,18 | 80,81 | ||
| Max. Verlust [%] | -1,743 | -10,43 | -11,76 | -13,63 | -24,59 | -24,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 191 | 322 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 36 | 274 | 461 | 707 |
Kursdaten
- Eröffnungskurs54,48
- Tageshoch54,48
- Tagestief54,48
- Kurs (30.04.2025)54,48
Kursdaten Vortag
- Vortag-Eröffnung54,10
- Vortag-Hoch54,10
- Vortag-Tief54,10
- Vortag-Schlusskurs54,10
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}