ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
56,18 EUR
-0,28 %
-0,16
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,52EUR | 21.10. | 1.627 | 91.958,04 |
| Xetra | 56,50EUR | 21.10. | 491 | 27.741,50 |
| L&S | 55,86EUR | 21.10. | 29 | 1.619,94 |
| Düsseldorf | 56,18EUR | 21.10. | ||
| Frankfurt | 56,26EUR | 21.10. | ||
| Hamburg | 56,56EUR | 21.10. | ||
| München | 56,78EUR | 21.10. | ||
| Berlin | 56,50EUR | 21.10. | ||
| Quotrix | 56,64EUR | 21.10. | ||
| Stuttgart | 55,70EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -0,35 | +6,08 | +24,96 | +34,85 | +99,43 |
| Volatilität [%] | 24,01 | 17,20 | 18,70 | 24,52 | 24,63 | 25,27 |
| Sharpe-Ratio | -5,029 | -0,0825 | 0,6312 | 0,9550 | 0,4481 | 0,5887 |
| Hoch | 58,42 | 58,42 | 62,80 | 62,80 | 62,80 | 62,80 |
| Tief | 56,18 | 56,18 | 52,42 | 43,28 | 33,94 | 25,62 |
| Hist. Kurs | 57,44 | 56,38 | 52,96 | 44,96 | 41,66 | 28,17 |
| ∅-Preis | 57,30 | 57,20 | 56,99 | 52,31 | 45,37 | 42,34 |
| ∅-Volumen | 13,86 | 96,74 | 80,75 | |||
| Max. Verlust [%] | -3,560 | -3,560 | -10,29 | -11,76 | -24,59 | -24,82 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 40 | 322 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 56 | 56 | 461 | 707 |
Kursdaten
- Eröffnungskurs56,18
- Tageshoch56,18
- Tagestief56,18
- Kurs (21.10.2025)56,18
Kursdaten Vortag
- Vortag-Eröffnung56,34
- Vortag-Hoch56,34
- Vortag-Tief56,34
- Vortag-Schlusskurs56,34
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}