ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
59,18 EUR
-0,30 %
-0,18
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 18.12. | 865 | 51.502,10 |
| L&S | 59,38EUR | 18.12. | 1 | 59,38 |
| Düsseldorf | 59,18EUR | 18.12. | ||
| Frankfurt | 59,28EUR | 18.12. | ||
| Hamburg | 59,58EUR | 18.12. | ||
| München | 59,32EUR | 18.12. | ||
| Berlin | 59,92EUR | 18.12. | ||
| Xetra | 59,38EUR | 18.12. | ||
| Quotrix | 59,56EUR | 18.12. | ||
| Stuttgart | 58,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +3,39 | +9,39 | +34,20 | +39,64 | +79,82 |
| Volatilität [%] | 10,38 | 14,96 | 18,52 | 23,81 | 24,48 | 24,50 |
| Sharpe-Ratio | 15,28 | 2,844 | 0,9535 | 1,274 | 0,4955 | 0,5169 |
| Hoch | 59,36 | 59,36 | 62,80 | 62,80 | 62,80 | 62,80 |
| Tief | 57,86 | 56,54 | 53,90 | 43,63 | 33,94 | 31,43 |
| Hist. Kurs | 57,86 | 57,24 | 54,10 | 44,10 | 42,38 | 32,91 |
| ∅-Preis | 58,70 | 57,75 | 57,65 | 54,46 | 46,15 | 43,25 |
| ∅-Volumen | 13,86 | 40,61 | 80,75 | |||
| Max. Verlust [%] | -0,1365 | -1,618 | -11,27 | -11,76 | -24,59 | -24,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 82 | 322 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 114 | 114 | 461 | 707 |
Kursdaten
- Eröffnungskurs59,18
- Tageshoch59,18
- Tagestief59,18
- Kurs (18.12.2025)59,18
Kursdaten Vortag
- Vortag-Eröffnung59,36
- Vortag-Hoch59,36
- Vortag-Tief59,36
- Vortag-Schlusskurs59,36
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}