ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTSymbol: A16Währung: EUR
62,40 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,52EUR | 07:39 | ||
| Quotrix | 62,90EUR | 07:27 | ||
| Tradegate | 62,56EUR | 04.02. | 2.498 | 156.274,88 |
| Xetra | 62,78EUR | 04.02. | 3 | 188,34 |
| Düsseldorf | 62,40EUR | 04.02. | ||
| Hamburg | 62,74EUR | 04.02. | ||
| München | 62,28EUR | 04.02. | ||
| Stuttgart | 62,54EUR | 04.02. | ||
| Frankfurt | 62,98EUR | 03.02. | 350 | 22.043,00 |
| Berlin | 60,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +2,94 | +9,44 | +32,54 | +47,76 | +88,07 |
| Volatilität [%] | 18,89 | 23,97 | 19,64 | 23,92 | 24,51 | 24,48 |
| Sharpe-Ratio | 9,516 | 1,414 | 0,9132 | 1,206 | 0,5708 | 0,5512 |
| Hoch | 62,40 | 62,40 | 62,80 | 62,80 | 62,80 | 62,80 |
| Tief | 60,62 | 59,00 | 55,72 | 47,02 | 33,94 | 32,27 |
| Hist. Kurs | 60,62 | 60,62 | 57,02 | 47,08 | 42,23 | 33,18 |
| ∅-Preis | 61,26 | 60,79 | 58,65 | 56,15 | 46,84 | 43,88 |
| ∅-Volumen | 1,925 | 33,10 | 80,81 | |||
| Max. Verlust [%] | -0,3596 | -4,190 | -11,27 | -11,76 | -21,69 | -24,82 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 111 | 111 | 197 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 162 | 162 | 280 | 707 |
Kursdaten
- Eröffnungskurs62,40
- Tageshoch62,40
- Tagestief62,40
- Kurs (04.02.2026)62,40
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch62,40
- Vortag-Tief62,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}