ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
54,76 EUR
+0,70 %
+0,38
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,16EUR | 19:04 | 1.614 | 89.028,24 |
| Lang & Schwarz | 55,32EUR | 22:24 | 861 | 47.630,52 |
| Frankfurt | 54,78EUR | 09:56 | 295 | 16.160,10 |
| Quotrix | 54,76EUR | 15:17 | 110 | 6.023,60 |
| Düsseldorf | 54,48EUR | 08:10 | ||
| München | 54,52EUR | 08:04 | ||
| Berlin | 55,40EUR | 19:33 | ||
| Stuttgart | 54,28EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +2,01 | +23,61 | +17,11 | +25,77 | +114,07 |
| Volatilität [%] | 22,49 | 49,44 | 27,16 | 24,43 | 25,89 | 26,49 |
| Sharpe-Ratio | 0,4073 | 0,5227 | 1,611 | 0,6586 | 0,3368 | 0,6225 |
| Hoch | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 53,38 | 47,65 | 43,57 | 42,48 | 34,22 | 22,16 |
| Hist. Kurs | 54,30 | 53,68 | 44,30 | 46,76 | 43,54 | 25,58 |
| ∅-Preis | 54,18 | 52,28 | 48,16 | 46,63 | 43,00 | 39,76 |
| ∅-Volumen | 702,37 | 593,82 | 749,58 | 409,63 | 304,37 | |
| Max. Verlust [%] | -1,694 | -11,23 | -12,54 | -13,04 | -25,04 | -25,04 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 21 | 188 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 36 | 272 | 468 | 468 |
Kursdaten
- Eröffnungskurs54,88
- Tageshoch54,88
- Tagestief54,76
- Kurs (15:17)54,76
- Umsatz EUR6.023,60
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung54,38
- Vortag-Hoch54,38
- Vortag-Tief54,38
- Vortag-Schlusskurs54,38
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}