ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
58,08 EUR
+2,04 %
+1,16
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,18EUR | 24.03. | 1.285 | 76.046,30 |
| Frankfurt | 59,08EUR | 24.03. | 165 | 9.748,20 |
| Xetra | 57,96EUR | 24.03. | 152 | 8.809,92 |
| Quotrix | 58,08EUR | 24.03. | 50 | 2.904,00 |
| Düsseldorf | 57,90EUR | 24.03. | ||
| Hamburg | 58,18EUR | 24.03. | ||
| München | 57,78EUR | 24.03. | ||
| L&S | 58,78EUR | 24.03. | ||
| Stuttgart | 58,82EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -7,37 | +1,57 | +8,64 | +56,51 | +57,53 |
| Volatilität [%] | 18,85 | 26,52 | 17,86 | 21,24 | 23,30 | 23,76 |
| Sharpe-Ratio | -12,59 | -4,757 | -0,0748 | 0,3072 | 0,6445 | 0,3981 |
| Hoch | 59,40 | 62,70 | 63,08 | 63,38 | 63,38 | 63,38 |
| Tief | 56,92 | 56,52 | 56,16 | 47,65 | 34,22 | 32,58 |
| Hist. Kurs | 59,10 | 62,70 | 57,18 | 53,46 | 37,11 | 36,87 |
| ∅-Preis | 58,42 | 59,28 | 59,25 | 57,91 | 48,00 | 44,81 |
| ∅-Volumen | 1,18 Tsd. | 3,90 Tsd. | 1,31 Tsd. | 962,92 | 667,59 | 447,50 |
| Max. Verlust [%] | -4,175 | -9,856 | -10,40 | -12,54 | -20,12 | -25,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 146 | 188 | 325 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 42 | 213 | 272 | 468 |
Quotes
- Geld (24.03.)58,66
- Brief (24.03.)59,40
- Spread (in %)0,7400 (1,26 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs58,08
- Tageshoch58,08
- Tagestief58,08
- Kurs (24.03.2026)58,08
- Umsatz EUR2.904,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung56,92
- Vortag-Hoch56,92
- Vortag-Tief56,92
- Vortag-Schlusskurs56,92
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}