ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
56,64 EUR
+0,07 %
+0,04
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,52EUR | 21.10. | 1.627 | 91.958,04 |
| Xetra | 56,50EUR | 21.10. | 491 | 27.741,50 |
| L&S | 55,86EUR | 21.10. | 29 | 1.619,94 |
| Düsseldorf | 56,18EUR | 21.10. | ||
| Frankfurt | 56,26EUR | 21.10. | ||
| Hamburg | 56,56EUR | 21.10. | ||
| München | 56,78EUR | 21.10. | ||
| Berlin | 56,50EUR | 21.10. | ||
| Quotrix | 56,64EUR | 21.10. | ||
| Stuttgart | 55,70EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -1,63 | +7,15 | +25,12 | +37,24 | +100,78 |
| Volatilität [%] | 22,85 | 15,89 | 16,30 | 22,02 | 24,35 | 24,57 |
| Sharpe-Ratio | -6,997 | -1,340 | 0,7812 | 1,032 | 0,4714 | 0,6040 |
| Hoch | 58,80 | 58,80 | 63,38 | 63,38 | 63,38 | 63,38 |
| Tief | 56,60 | 56,60 | 52,76 | 43,57 | 34,22 | 25,87 |
| Hist. Kurs | 58,06 | 57,58 | 52,86 | 45,27 | 41,27 | 28,21 |
| ∅-Preis | 57,64 | 57,59 | 57,38 | 52,63 | 45,67 | 42,58 |
| ∅-Volumen | 1,14 Tsd. | 1,05 Tsd. | 705,29 | 660,33 | 514,98 | 340,60 |
| Max. Verlust [%] | -3,741 | -3,741 | -10,70 | -12,54 | -25,04 | -25,04 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 44 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 63 | 63 | 468 | 468 |
Kursdaten
- Eröffnungskurs56,64
- Tageshoch56,64
- Tagestief56,64
- Kurs (21.10.2025)56,64
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch56,60
- Vortag-Tief56,60
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}