ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
62,56 EUR
-1,29 %
-0,82
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,24EUR | 07:20 | ||
| Tradegate | 62,98EUR | 25.08. | 2.628 | 165.511,44 |
| Frankfurt | 62,70EUR | 25.08. | 250 | 15.675,00 |
| Quotrix | 62,56EUR | 25.08. | 22 | 1.376,32 |
| Düsseldorf | 62,80EUR | 25.08. | ||
| München | 63,12EUR | 25.08. | ||
| Berlin | 62,32EUR | 25.08. | ||
| Stuttgart | 62,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +7,23 | +28,57 | +37,40 | +47,48 | +108,53 |
| Volatilität [%] | 20,55 | 14,98 | 24,59 | 22,24 | 24,70 | 24,89 |
| Sharpe-Ratio | 11,69 | 6,846 | 2,211 | 1,507 | 0,5834 | 0,6409 |
| Hoch | 63,38 | 63,38 | 63,38 | 63,38 | 63,38 | 63,38 |
| Tief | 60,88 | 57,38 | 47,65 | 42,78 | 34,22 | 25,87 |
| Hist. Kurs | 60,98 | 58,34 | 48,66 | 45,53 | 42,42 | 30,00 |
| ∅-Preis | 61,72 | 59,78 | 55,42 | 50,32 | 44,75 | 41,67 |
| ∅-Volumen | 1,63 Tsd. | 677,55 | 474,62 | 802,37 | 450,36 | 296,11 |
| Max. Verlust [%] | -0,1640 | -1,847 | -12,54 | -12,54 | -25,04 | -25,04 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 44 | 72 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 63 | 100 | 468 | 468 |
Quotes
- Geld (07:21)62,10
- Brief (07:21)62,68
- Spread (in %)0,5800 (0,93 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs63,32
- Tageshoch63,32
- Tagestief62,56
- Kurs (25.08.2025)62,56
- Umsatz EUR1.376,32
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung62,32
- Vortag-Hoch63,38
- Vortag-Tief62,32
- Vortag-Schlusskurs63,38
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}