ASR Nederland N.V. Aktie - Aktienkurs - NL0011872643

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,60EUR	09:54	429	33.290,40
Frankfurt	76,86EUR	08:08
Düsseldorf	77,12EUR	09:10
Hamburg	75,92EUR	08:17
Hannover	75,92EUR	08:17
München	77,64EUR	08:02
Xetra	77,02EUR	09:04
L&S	77,56EUR	09:55
Quotrix	76,82EUR	07:27
Stuttgart	77,32EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+6,93	+17,71	+33,46	+115,36	+90,81
Volatilität [%]	30,02	17,57	19,59	20,85	21,69	24,20
Sharpe-Ratio	5,767	5,743	1,719	1,442	1,202	0,5780
Hoch	78,32	78,32	78,32	78,32	78,32	78,32
Tief	75,50	71,84	62,76	56,52	35,41	34,22
Hist. Kurs	75,50	71,84	65,26	57,56	35,67	40,26
∅-Preis	76,96	74,57	69,97	65,34	54,19	48,79
∅-Volumen	78,32	27,13	864,71	1,07 Tsd.	822,25	553,48
Max. Verlust [%]	-0,8938	-1,041	-7,814	-10,40	-13,04	-25,04
Max. Verlustperiode (Handelstage)	2	2	35	39	188	325
Max. Verlustperiode (Kalendertage)	2	4	49	57	272	468

Quotes

Geld (09:58)77,58
Brief (09:58)77,60
Spread (in %)0,0200 (0,03 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs76,82
Tageshoch76,82
Tagestief76,82
Kurs (07:27)76,82

Kursdaten Vortag

Vortag-Eröffnung77,62
Vortag-Hoch77,62
Vortag-Tief77,62
Vortag-Schlusskurs77,62

Stammdaten

WertpapiertypAktie
ISINNL0011872643
WKNA2AKBT
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}