ASR Nederland N.V.
Aandelen op naam EO -,16
ISIN: NL0011872643WKN: A2AKBTWährung: EUR
65,68 EUR
-1,08 %
-0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 16:08 | 564 | 37.359,36 |
| Stuttgart | 66,22EUR | 16:39 | 148 | 9.800,56 |
| Xetra | 66,12EUR | 16:01 | 3 | 198,36 |
| Düsseldorf | 65,42EUR | 08:10 | ||
| Frankfurt | 65,70EUR | 08:04 | ||
| Hamburg | 64,80EUR | 08:16 | ||
| München | 66,00EUR | 08:00 | ||
| L&S | 66,20EUR | 17:31 | ||
| Quotrix | 65,68EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -0,97 | +8,31 | +18,86 | +64,61 | +96,29 |
| Volatilität [%] | 15,13 | 18,51 | 23,29 | 19,77 | 23,59 | 24,06 |
| Sharpe-Ratio | 4,581 | 0,0554 | 0,8178 | 0,9225 | 0,7527 | 0,6029 |
| Hoch | 67,12 | 67,12 | 68,08 | 68,08 | 68,08 | 68,08 |
| Tief | 65,40 | 62,76 | 56,52 | 55,26 | 34,22 | 32,58 |
| Hist. Kurs | 65,66 | 66,32 | 60,64 | 55,26 | 39,90 | 33,46 |
| ∅-Preis | 66,30 | 65,03 | 62,38 | 60,26 | 50,11 | 46,22 |
| ∅-Volumen | 262,64 | 203,81 | 1,36 Tsd. | 1,05 Tsd. | 702,96 | 484,41 |
| Max. Verlust [%] | -1,073 | -5,935 | -10,40 | -10,86 | -20,12 | -25,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 155 | 188 | 325 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 228 | 272 | 468 |
Quotes
- Geld (17:32)66,20
- Brief (17:32)66,26
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs65,68
- Tageshoch65,68
- Tagestief65,68
- Kurs (07:27)65,68
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch66,40
- Vortag-Tief66,40
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINNL0011872643
- WKNA2AKBT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011872643%2Fasr-nederland-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASR Nederland N.V.","params":{"isin":"NL0011872643","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}