Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Symbol: RSHWährung: EUR
46,71 EUR
+0,21 %
+0,10
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,71EUR | 03.05. | 686 | 32.043,06 |
| Lang & Schwarz | 46,70EUR | 03.05. | ||
| Quotrix | 46,73EUR | 03.05. | ||
| Stuttgart | 46,89EUR | 03.05. | ||
| Düsseldorf | 46,53EUR | 03.05. | ||
| Hamburg | 46,62EUR | 03.05. | ||
| Hannover | 46,60EUR | 03.05. | ||
| München | 46,76EUR | 03.05. | ||
| Berlin | 46,63EUR | 03.05. | ||
| Frankfurt | 46,56EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -3,49 | -9,90 | -0,74 | -22,20 | -7,87 |
| Volatilität [%] | 14,88 | 33,33 | 22,17 | 21,45 | 27,53 | 31,93 |
| Sharpe-Ratio | 1,462 | -1,258 | -0,9411 | -0,0203 | -0,2342 | 0,0461 |
| Hoch | 47,52 | 49,31 | 57,48 | 57,48 | 67,24 | 67,24 |
| Tief | 46,17 | 44,94 | 44,94 | 44,94 | 42,36 | 27,89 |
| Hist. Kurs | 46,54 | 48,40 | 51,84 | 47,06 | 60,04 | 50,70 |
| Gehand. Stk. | 224,76 Tsd. | 2,08 Mio. | 6,78 Mio. | 11,71 Mio. | 41,35 Mio. | 58,04 Mio. |
| Max. Verlust | -1,208 | -7,815 | -20,99 | -20,99 | -35,65 | -49,37 |
Quotes
- Geld (03.05.)46,74
- Brief (03.05.)46,83
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,77
- Tageshoch47,52
- Tagestief46,71
- Kurs (03.05.2024)46,71
- Umsatz EUR32.043,06
- Gehand. Stk.686
Kursdaten Vortag
- Vortag-Eröffnung46,78
- Vortag-Hoch46,78
- Vortag-Tief46,60
- Vortag-Schlusskurs46,61
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- BranchenDienstleistungen, Personaldienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}