Randstad N.V. Aktie - Aktienkurs - NL0000379121

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	23.10.	779	32.110,38
Xetra	41,05EUR	23.10.	228	9.359,40
Stuttgart	41,16EUR	23.10.	20	823,20
L&S	41,23EUR	23.10.	10	412,30
Quotrix	40,34EUR	23.10.
Düsseldorf	41,10EUR	23.10.
Frankfurt	40,18EUR	23.10.
Hamburg	41,56EUR	23.10.
Hannover	41,56EUR	23.10.
München	40,58EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,13	+13,21	+61,81	+18,82	-13,31	-34,70
Volatilität [%]	149,93	66,96	44,50	40,88	31,54	30,69
Sharpe-Ratio	6,905	1,982	2,109	0,5155	-0,0746	-0,1968
Hoch	42,17	42,17	42,17	42,17	57,54	67,48
Tief	34,14	33,92	23,63	21,30	21,30	21,30
Hist. Kurs	34,32	36,42	25,48	34,70	47,56	63,14
∅-Preis	37,04	35,69	32,25	30,80	39,53	45,09
∅-Volumen		741,10	1,31 Tsd.	2,21 Tsd.	2,29 Tsd.	2,06 Tsd.
Max. Verlust [%]	-2,228	-5,766	-14,94	-37,81	-62,05	-66,94
Max. Verlustperiode (Handelstage)	1	19	36	183	720	1.194
Max. Verlustperiode (Kalendertage)	1	27	50	267	1.038	1.710

Quotes

Geld (23.10.)41,23
Brief (23.10.)41,28
Spread (in %)0,0500 (0,12 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs40,17
Tageshoch41,58
Tagestief40,13
Kurs (23.10.2026)41,23
Umsatz EUR412,30
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung40,95
Vortag-Hoch41,01
Vortag-Tief39,50
Vortag-Schlusskurs40,37

Stammdaten

WertpapiertypAktie
ISINNL0000379121
WKN879309
HerkunftNiederlande
NotierungseinheitStück
BranchenDienstleistungen, Personaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}