Randstad N.V.
Aandelen aan toonder EO 0,10
ISIN: NL0000379121WKN: 879309Währung: EUR
40,01 EUR
+2,38 %
+0,93
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,15EUR | 21:12 | 1.079 | 43.321,85 |
| L&S | 40,01EUR | 22:12 | ||
| Quotrix | 39,15EUR | 07:27 | ||
| Stuttgart | 38,96EUR | 15:20 | ||
| Berlin | 39,11EUR | 08:08 | ||
| Düsseldorf | 39,05EUR | 08:10 | ||
| Frankfurt | 39,12EUR | 08:03 | ||
| Hamburg | 39,72EUR | 17:25 | ||
| Hannover | 39,72EUR | 17:25 | ||
| München | 39,10EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +8,16 | -0,32 | -6,58 | -14,65 | +1,70 |
| Volatilität [%] | 30,54 | 30,64 | 34,24 | 28,59 | 26,32 | 27,38 |
| Sharpe-Ratio | 7,540 | 2,227 | -0,0447 | -0,2467 | -0,1727 | 0,0597 |
| Hoch | 40,23 | 40,23 | 43,81 | 46,60 | 62,60 | 67,48 |
| Tief | 36,89 | 35,89 | 30,76 | 30,76 | 30,76 | 30,76 |
| Hist. Kurs | 37,67 | 36,99 | 40,14 | 42,83 | 46,88 | 39,34 |
| ∅-Preis | 38,35 | 37,47 | 38,46 | 40,63 | 47,85 | 50,87 |
| ∅-Volumen | 1,98 Tsd. | 1,17 Tsd. | 3,65 Tsd. | 2,78 Tsd. | 1,98 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,009 | -6,438 | -27,18 | -30,03 | -48,43 | -52,12 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 71 | 239 | 609 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 104 | 347 | 878 | 1.435 |
Quotes
- Geld (22:12)40,01
- Brief (22:12)40,13
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,10
- Tageshoch40,23
- Tagestief38,83
- Kurs (22:12)40,01
Kursdaten Vortag
- Vortag-Eröffnung39,11
- Vortag-Hoch39,44
- Vortag-Tief38,86
- Vortag-Schlusskurs39,08
Stammdaten
- WertpapiertypAktie
- ISINNL0000379121
- WKN879309
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenDienstleistungen, Personaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000379121%2Frandstad-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Randstad N.V.","params":{"isin":"NL0000379121","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}